Fonar Corp. FONR
Set alert
19.09 USD 0.00 0.00%
At close · Jun 5
19.07 -0.02 -0.10%
After hours · Jun 5, 4:00 PM ET
19.09 Day range 19.09
14.05 52-week range 24.05
- YTD
- +2.86%
- 1 year
- +31.47%
- Open
- 19.09
- Prev close
- 19.09
- Mkt cap
- 95.80M
- Vol
- 0
- Avg vol
- 19.53K
- EPS
- 1.40
- P/E
- 10.69
- Div yield
- 0.00%
More statistics
- Low
- 19.09
- High
- 19.09
- Forward P/E
- 0.00
- Beta
- 1.19
- Short ratio
- 0.49
- Inst. own
- 49.78%
- Dividend
- 0.00
- Ex-div date
- Mar 17, 1999
- 50-d avg
- 15.53
- 200-d avg
- 16.82
- 1y target
- 0.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| SMA: Bullish | Oct 21, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 14, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 16, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 10, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 4, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 27, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 22, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jul 10, 2025 | 1 year ago |
| RSI: Overbought | Jul 3, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 12, 2025 | 1 year ago |
Compare FONR
Chart and line up FONR against other symbols or a saved comparison set.
- FONR Fonar Corp.
19.09
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FONR | SPY | QQQ |
|---|---|---|---|
| Last price | 19.09 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 19.09 | 761.38 | 697.13 |
| Day high | 19.09 | 761.46 | 698.63 |
| Day low | 19.09 | 750.36 | 683.45 |
| Previous close | 19.09 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 19.53K | 41.22M | 34.57M |
| Market cap | 95.80M | 812.08B | 483.28B |
| P/E ratio | 10.69 | 23.99 | 26.44 |
| Earnings per share | 1.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.05 | 779.09 | 759.66 |
| 52-week low | 14.05 | 631.97 | 558.28 |
| 1-week return | +0.420831% | -0.559233% | -1.97% |
| 1-month return | +0.845219% | -0.906075% | -6.66% |
| 3-month return | +3.19% | +1.89% | +1.02% |
| 6-month return | +32.02% | +5.16% | +3.41% |
| Year-to-date return | +2.86% | +10.82% | +12.40% |
| 1-year return | +31.47% | +11.16% | +10.29% |
| 2-year return | +26.17% | +32.90% | +42.71% |
| 50-day moving average | 15.53 | 767.63 | 725.41 |
| 200-day moving average | 16.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.19 | 0.00 | 0.00 |
| Short ratio | 0.49 | — | — |
| Institutional ownership | 49.78% | — | — |