Finward Bancorp FNWD
Compare
Set alert
43.45 USD -1.21 (-2.72%)
At closeNov 5, 2026, 4:00 PM EST
43.45 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
43.29 Day range 45.45
30.05 52-week range 45.90
- YTD
- +23.46%
- 1 year
- +29.96%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 28, 2021Dividend: 0.31
- Mar 24, 2022Dividend: 0.31
- Jun 23, 2022Dividend: 0.31
- Sep 27, 2022Dividend: 0.31
- Dec 27, 2022Dividend: 0.31
- Mar 23, 2023Dividend: 0.31
- Jun 22, 2023Dividend: 0.31
- Sep 21, 2023Dividend: 0.31
- Jan 22, 2024Dividend: 0.12
- Apr 22, 2024Dividend: 0.12
- Apr 24, 2024Earnings: —; estimate 0; surprise —%
- Apr 24, 2024Earnings: 2.17; estimate 0; surprise —%
- Jul 19, 2024Dividend: 0.12
- Jul 24, 2024Earnings: —; estimate 0; surprise —%
- Jul 24, 2024Earnings: 0.03; estimate 0; surprise —%
- Oct 18, 2024Dividend: 0.12
- Oct 29, 2024Earnings: 0.14; estimate 0; surprise —%
- Jan 21, 2025Dividend: 0.12
- Feb 4, 2025Earnings: —; estimate 0; surprise —%
- Apr 28, 2025Dividend: 0.12
- Aug 29, 2025Dividend: 0.12
- Dec 17, 2025Dividend: 0.12
- Mar 16, 2026Dividend: 0.12
- Jun 17, 2026Dividend: 0.12
- Sep 18, 2026Dividend: 0.12
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.