Finward Bancorp FNWD
Compare
Set alert
43.74 USD +0.30 (+0.68%)
At closeNov 6, 2026, 4:00 PM EST
43.45 -0.30 -0.67%
After hours · Nov 6, 4:00 PM ET
43.53 Day range 43.74
30.05 52-week range 45.90
- YTD
- +24.30%
- 1 year
- +31.75%
15m chart
Price, volume, indicators and comparisons
Chart tools
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 3, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 2, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 4 days ago |
| SMA: Bullish | Nov 2, 10:15 AM | 4 days ago |
| SMA: Bullish | Nov 2, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 1 week ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.