Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Nordic FNORX

Full chart Compare
Set alert

Price alert · FNORX

All alert types
69.87 USD -0.24 (-0.34%)

Regular-session close

Day range unavailable

63.06 52-week range 74.92
YTD
+6.51%
1 year
+1.82%

FNORX price history

FNORX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202670.1170.1170.1170.11-0.59-0.83%
Nov 11, 202670.7070.7070.7070.70+0.06+0.08%
Nov 10, 202670.6470.6470.6470.64-0.61-0.86%
Nov 9, 202671.2571.2571.2571.25+1.82+2.62%
Nov 6, 202669.4369.4369.4369.43-0.49-0.70%
Nov 5, 202669.9269.9269.9269.92-1.49-2.09%
Nov 4, 202671.4171.4171.4171.41+0.96+1.36%
Nov 3, 202670.4570.4570.4570.450.000.00%
Nov 2, 202670.4570.4570.4570.45+0.01+0.01%
Oct 30, 202670.4470.4470.4470.44-0.52-0.73%
Oct 29, 202670.9670.9670.9670.96+0.51+0.72%
Oct 28, 202670.4570.4570.4570.45+1.02+1.47%
Oct 27, 202669.4369.4369.4369.43+0.64+0.93%
Oct 26, 202668.7968.7968.7968.79+0.67+0.98%
Oct 23, 202668.1268.1268.1268.12+0.33+0.49%
Oct 22, 202667.7967.7967.7967.79-1.65-2.38%
Oct 21, 202669.4469.4469.4469.44+0.79+1.15%
Oct 20, 202668.6568.6568.6568.65-0.04-0.06%
Oct 19, 202668.6968.6968.6968.69-0.48-0.69%
Oct 16, 202669.1769.1769.1769.17+0.44+0.64%
Oct 15, 202668.7368.7368.7368.73-0.16-0.23%
Oct 14, 202668.8968.8968.8968.89-0.49-0.71%
Oct 13, 202669.3869.3869.3869.38+0.37+0.54%
Oct 12, 202669.0169.0169.0169.01+0.01+0.01%
Oct 9, 202669.0069.0069.0069.00+0.76+1.11%
Oct 8, 202668.2468.2468.2468.24-0.27-0.39%
Oct 7, 202668.5168.5168.5168.51-1.14-1.64%
Oct 6, 202669.6569.6569.6569.65+0.65+0.94%
Oct 5, 202669.0069.0069.0069.00-0.10-0.14%
Oct 2, 202669.1069.1069.1069.10+0.83+1.22%
Oct 1, 202668.2768.2768.2768.27-0.85-1.23%
Sep 30, 202669.1269.1269.1269.12-0.59-0.85%
Sep 29, 202669.7169.7169.7169.71-0.23-0.33%
Sep 28, 202669.9469.9469.9469.94-0.66-0.93%
Sep 25, 202670.6070.6070.6070.60+0.57+0.81%
Sep 24, 202670.0370.0370.0370.03-0.74-1.05%
Sep 23, 202670.7770.7770.7770.77-0.86-1.20%
Sep 22, 202671.6371.6371.6371.63+0.24+0.34%
Sep 21, 202671.3971.3971.3971.39+0.28+0.39%
Sep 18, 202671.1171.1171.1171.11-0.41-0.57%
Sep 17, 202671.5271.5271.5271.52+1.31+1.87%
Sep 16, 202670.2170.2170.2170.21-0.14-0.20%
Sep 15, 202670.3570.3570.3570.35-0.07-0.10%
Sep 14, 202670.4270.4270.4270.42-1.63-2.26%
Sep 11, 202672.0572.0572.0572.05+0.16+0.22%
Sep 10, 202671.8971.8971.8971.89-1.05-1.44%
Sep 9, 202672.9472.9472.9472.94-0.47-0.64%
Sep 8, 202673.4173.4173.4173.41+0.47+0.64%
Sep 4, 202672.9472.9472.9472.94-0.08-0.11%
Sep 3, 202673.0273.0273.0273.02+1.05+1.46%
Sep 2, 202671.9771.9771.9771.97+0.03+0.04%
Sep 1, 202671.9471.9471.9471.94-0.99-1.36%
Aug 31, 202672.9372.9372.9372.93-0.25-0.34%
Aug 28, 202673.1873.1873.1873.18-0.57-0.77%
Aug 27, 202673.7573.7573.7573.75+0.19+0.26%
Aug 26, 202673.5673.5673.5673.56-0.45-0.61%
Aug 25, 202674.0174.0174.0174.01+0.91+1.24%
Aug 24, 202673.1073.1073.1073.10-0.38-0.52%
Aug 21, 202673.4873.4873.4873.48+0.75+1.03%
Aug 20, 202672.7372.7372.7372.73+0.07+0.10%
Aug 19, 202672.6672.6672.6672.66+0.28+0.39%
Aug 18, 202672.3872.3872.3872.38-0.82-1.12%
Aug 17, 202673.2073.2073.2073.20-0.15-0.20%
Aug 14, 202673.3573.3573.3573.35+0.33+0.45%
Aug 13, 202673.0273.0273.0273.02+0.18+0.25%

65 days, newest first. Daily bars as drawn on the FNORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.