Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

The First Bancorp, Inc. FNLC

Set alert

Price alert · FNLC

All alert types
36.89 USD +0.54 +1.49%

As of Nov 2, 1:58 PM ET

Bid
36.79 × 2
Ask
36.97 × 2
36.57 Day range 37.37
24.74 52-week range 36.89
YTD
+39.52%
1 year
+48.81%
Open
36.57
Prev close
36.35
Mkt cap
416.32M
Vol
26.12K
Avg vol
33.91K
EPS
3.50
P/E
10.54
Div yield
4.16%
More statistics
Low
36.57
High
37.37
Forward P/E
0.00
Beta
0.55
Short ratio
1.83
Inst. own
50.70%
Dividend
1.44
Ex-div date
Jan 5, 2025
50-d avg
27.82
200-d avg
25.43
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for FNLC has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FNLC dividends
Ex-dividend dateAmount
Oct 6, 20260.38
Jul 7, 20260.38
Apr 7, 20260.37
Jan 6, 20260.37
Oct 6, 20250.37
Jul 8, 20250.37
Apr 8, 20250.36
Jan 6, 20250.36
Oct 8, 20240.36
Jul 9, 20240.36
Apr 8, 20240.35
Jan 5, 20240.35
Oct 6, 20230.35
Jul 7, 20230.35
Apr 6, 20230.34
Jan 20, 20230.34
Jan 6, 20230.34
Oct 4, 20220.34
Jul 8, 20220.34
Apr 8, 20220.32
Jan 7, 20220.32
Oct 8, 20210.32
Jul 7, 20210.32
Apr 5, 20210.31
Jan 5, 20210.31
Oct 5, 20200.31
Jul 6, 20200.31
Apr 9, 20200.30
Apr 8, 20200.30
Jan 6, 20200.30
Oct 4, 20190.30
Jul 9, 20190.30
Apr 9, 20190.29
Jan 11, 20190.29
Jan 10, 20190.29
Jan 9, 20190.29
Oct 5, 20180.29
Jul 6, 20180.29
Apr 5, 20180.24
Apr 4, 20180.24
Jan 5, 20180.24
Oct 12, 20170.24
Jul 6, 20170.24
Apr 4, 20170.23
Jan 4, 20170.35
Oct 3, 20160.23
Jul 1, 20160.23
Apr 4, 20160.22
Jan 5, 20160.22
Oct 1, 20150.22
Jul 1, 20150.22
Apr 1, 20150.21
Dec 29, 20140.21
Oct 2, 20140.21
Jul 3, 20140.20
Jul 2, 20140.21
Apr 2, 20140.20
Jan 2, 20140.20
Oct 3, 20130.195
Jul 3, 20130.195
Apr 3, 20130.195
Jan 3, 20130.195
Oct 3, 20120.195
Jul 3, 20120.195
Apr 3, 20120.195
Jan 4, 20120.195
Oct 3, 20110.195
Jul 1, 20110.195
Apr 4, 20110.195
Jan 4, 20110.195
Oct 4, 20100.195
Jul 1, 20100.195
Mar 31, 20100.195
Jan 5, 20100.195
Oct 1, 20090.195
Jul 1, 20090.195
Apr 2, 20090.195
Dec 31, 20080.195
Oct 2, 20080.195
Jul 2, 20080.19
Apr 3, 20080.185
Jan 3, 20080.18
Oct 4, 20070.175
Jul 5, 20070.17
Apr 4, 20070.165
Jan 4, 20070.16
Oct 4, 20060.155
Jul 5, 20060.15
Apr 5, 20060.145
Jan 5, 20060.14
Oct 5, 20050.135
Jul 6, 20050.13
Apr 6, 20050.125
Jan 5, 20050.12
Oct 6, 20040.115
Jul 7, 20040.11
Apr 6, 20040.31
Jan 7, 20040.30
Oct 7, 20030.29
Jul 3, 20030.28
Apr 3, 20030.27
Jan 2, 20030.26
Oct 3, 20020.25
Jul 2, 20020.24
Apr 10, 20020.23
Jan 3, 20020.22
Oct 3, 20010.21
Jul 3, 20010.20
Mar 29, 20010.19
Dec 28, 20000.18
Oct 3, 20000.17
Jun 28, 20000.16
Apr 3, 20000.15
Dec 29, 19990.14
Sep 28, 19990.13
Jun 30, 19990.12
Mar 29, 19990.1101
Dec 28, 19980.0501
Sep 28, 19980.09
Jun 26, 19980.0801
Mar 27, 19980.0699
Dec 26, 19970.06
Sep 29, 19970.0576
Jun 26, 19970.0549
Mar 26, 19970.0525
Dec 27, 19960.0501
Sep 26, 19960.0474
Jun 26, 19960.045
Mar 29, 19960.0426
Dec 27, 19950.0249
Oct 3, 19950.0375
Mar 27, 19950.0351
Dec 23, 19940.0351

Stock splits

FNLC stock splits
DateRatio
Jun 2, 20043:1
Advertisement