Funko, Inc. FNKO
6.72 USD +0.59 (+9.62%)
At closeNov 6, 2026, 5:09 PM EST
6.67 -0.05 -0.74%
After hours · Nov 6, 5:09 PM ET
5.20 Day range 6.76
2.72 52-week range 7.35
- YTD
- +97.65%
- 1 year
- +122.52%
FNKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.40 | 3.00 | 0.00% | 1 | 5 | 468.8% | 2.50 | 0.00 | 0.85 | 0.05 | 0.00% | 100 | 317 | 548.4% | ||
| 0.90 | 3.30 | 1.87 | 0.00% | 1 | 18 | 218.0% | 5.00 | 0.00 | 0.70 | 0.65 | 0.00% | 1 | 187 | 209.4% | ||
| 0.15 | 0.25 | 0.24 | -4.00% | 249 | 564 | 86.3% | 7.50 | 0.90 | 1.20 | 1.49 | -31.65% | 3,169 | 0 | 100.8% | ||
| 0.00 | 0.15 | 0.26 | 0.00% | 1 | 75 | 135.9% | 10.00 | — | — | — | — | — | — | — | ||