Funko, Inc. FNKO
6.56 USD +0.28 (+4.46%)
At closeNov 4, 2026, 4:00 PM EST
6.65 +0.09 +1.37%
After hours · Nov 4, 4:00 PM ET
6.43 Day range 6.73
2.72 52-week range 7.35
- YTD
- +92.94%
- 1 year
- +121.62%
FNKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.40 | 3.00 | 0.00% | 1 | 5 | 532.8% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.70 | 0.65 | 0.00% | 1 | 187 | 194.9% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 2.18 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||