Funko, Inc. FNKO
Compare
Set alert
6.61 USD +0.33 (+5.18%)
Nov 4, 2026, 11:11 AM EST
6.43 Day range 6.73
2.72 52-week range 7.35
- YTD
- +94.26%
- 1 year
- +123.14%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 6 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 6 days ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.