MicroSectors FANG+ ETN FNGS
71.78 USD -4.62 (-6.05%)
At closeNov 5, 2026, 6:19 PM EST
71.10 -0.68 -0.95%
After hours · Nov 5, 6:19 PM ET
71.12 Day range 75.82
56.70 52-week range 84.95
- YTD
- +5.48%
- 1 year
- -0.01%
FNGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.35 | 0.08 | 0.00% | 1 | 1 | 77.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.75 | 1.20 | 0.44 | 0.00% | 1 | 1 | 60.1% | ||
| — | — | — | — | — | — | — | 69.00 | 1.80 | 2.20 | 0.60 | 0.00% | 10 | 10 | 56.3% | ||
| — | — | — | — | — | — | — | 70.00 | 2.10 | 2.80 | 2.10 | +110.00% | 1 | 47 | 57.0% | ||
| — | — | — | — | — | — | — | 71.00 | 0.75 | 1.20 | 0.60 | 0.00% | — | 7 | 27.0% | ||
| — | — | — | — | — | — | — | 72.00 | 2.70 | 3.40 | 1.66 | 0.00% | 1 | 1 | 50.6% | ||
| — | — | — | — | — | — | — | 74.00 | 3.80 | 4.30 | 3.00 | +209.28% | 1 | 3 | 52.0% | ||
| — | — | — | — | — | — | — | 75.00 | 4.40 | 4.90 | 3.10 | +22.53% | 1 | 8 | 50.9% | ||
| 0.45 | 1.05 | 2.55 | 0.00% | — | 1 | 53.9% | 78.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.85 | 1.30 | 0.00% | 2 | 10 | 53.6% | 79.00 | — | — | — | — | — | — | — | ||