FNGS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.85 | 1.20 | 0.52 | 0.00% | 1 | 46 | 46.8% |
|---|
| — | — | — | — | — | — | — | 71.00 | | 0.75 | 1.20 | 0.60 | 0.00% | — | 7 | 41.9% |
|---|
| — | — | — | — | — | — | — | 74.00 | | 1.80 | 2.20 | 0.80 | 0.00% | 2 | 2 | 40.8% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 2.15 | 2.60 | 1.03 | 0.00% | 3 | 9 | 40.0% |
|---|
| 1.05 | 1.45 | 2.70 | 0.00% | 8 | 10 | 38.4% | 79.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.15 | 2.02 | 0.00% | 7 | 17 | 38.0% | 80.00 | | 4.90 | 5.40 | 3.30 | 0.00% | 1 | 5 | 35.2% |
|---|
| 0.50 | 0.85 | 4.79 | 0.00% | 1 | 1 | 36.8% | 81.00 | | 5.50 | 6.20 | 2.40 | 0.00% | — | 3 | 35.5% |
|---|
| 0.85 | 1.35 | 3.85 | 0.00% | 1 | 20 | 53.0% | 83.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.40 | 3.61 | 0.00% | — | 1 | 36.9% | 84.00 | | 8.00 | 8.90 | 3.13 | 0.00% | — | 1 | 39.0% |
|---|
Sign in to watch contracts
