MicroSectors FANG+ ETN FNGS
77.38 USD +2.03 (+2.70%)
Nov 4, 2026, 10:43 AM EST
76.86 Day range 77.96
56.70 52-week range 84.95
- YTD
- +13.70%
- 1 year
- +8.05%
FNGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.30 | 0.55 | 1.00 | 0.00% | 1 | 47 | 44.7% | ||
| — | — | — | — | — | — | — | 71.00 | 0.75 | 1.20 | 0.60 | 0.00% | — | 7 | 50.2% | ||
| — | — | — | — | — | — | — | 72.00 | 0.55 | 0.85 | 1.66 | 0.00% | 1 | 1 | 42.6% | ||
| — | — | — | — | — | — | — | 74.00 | 0.90 | 1.20 | 0.97 | +21.25% | 1 | 2 | 39.0% | ||
| — | — | — | — | — | — | — | 75.00 | 1.15 | 1.50 | 2.53 | 0.00% | 3 | 8 | 38.3% | ||
| 1.80 | 2.20 | 2.55 | 0.00% | — | 1 | 37.4% | 78.00 | — | — | — | — | — | — | — | ||
| 1.35 | 1.70 | 2.70 | 0.00% | 8 | 10 | 36.0% | 79.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.25 | 0.82 | 0.00% | 3 | 19 | 34.4% | 80.00 | 3.30 | 3.80 | 3.30 | 0.00% | 1 | 5 | 33.3% | ||
| 0.65 | 0.95 | 4.79 | 0.00% | 1 | 1 | 34.1% | 81.00 | 4.00 | 4.40 | 2.40 | 0.00% | — | 3 | 31.1% | ||
| 0.85 | 1.35 | 3.85 | 0.00% | 1 | 20 | 50.1% | 83.00 | — | — | — | — | — | — | — | ||