Schwab Fundamental International Equity ETF FNDF
Set alert
53.92 USD +0.03 +0.06%
At close · Nov 2
53.50 -0.42 -0.78%
After hours · Nov 2, 4:00 PM ET
53.90 Day range 54.31
42.96 52-week range 56.48
- YTD
- +19.27%
- 1 year
- +22.41%
- Open
- 53.99
- Prev close
- 53.89
- Mkt cap
- 25.79B
- Vol
- 1.45M
- Avg vol
- 1.76M
- EPS
- 3.77
- P/E
- 14.31
- Div yield
- 0.00%
More statistics
- Low
- 53.90
- High
- 54.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 54.63
- 200-d avg
- 52.49
- 1y target
- 0.00
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 hour ago |
| SMA: Bullish | 3:53 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bullish | 3:46 PM | 1 hour ago |
| MACD: Buy Signal | 3:42 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| MACD: Sell Signal | 3:27 PM | 1 hour ago |
| SMA: Bearish | 3:26 PM | 2 hours ago |
| MACD: Buy Signal | 3:23 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:12 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bearish | 3:00 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| SMA: Bearish | 2:54 PM | 2 hours ago |
| SMA: Bullish | 2:53 PM | 2 hours ago |
| MACD: Buy Signal | 2:51 PM | 2 hours ago |
| MACD: Sell Signal | 2:48 PM | 2 hours ago |
| MACD: Buy Signal | 2:42 PM | 2 hours ago |
| MACD: Sell Signal | 2:37 PM | 2 hours ago |
| RSI: Oversold | 2:37 PM | 2 hours ago |
| MACD: Buy Signal | 2:35 PM | 2 hours ago |
| RSI: Oversold | 2:25 PM | 3 hours ago |
| RSI: Oversold | 2:21 PM | 3 hours ago |
| MACD: Sell Signal | 2:19 PM | 3 hours ago |
| SMA: Bearish | 2:15 PM | 3 hours ago |
| MACD: Buy Signal | 1:54 PM | 3 hours ago |
| RSI: Oversold | 1:51 PM | 3 hours ago |
| SMA: Bearish | 1:40 PM | 3 hours ago |
| MACD: Sell Signal | 1:40 PM | 3 hours ago |
| MACD: Buy Signal | 1:39 PM | 3 hours ago |
| MACD: Sell Signal | 1:18 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bullish | 12:58 PM | 4 hours ago |
| MACD: Buy Signal | 12:54 PM | 4 hours ago |
| MACD: Sell Signal | 12:52 PM | 4 hours ago |
| MACD: Buy Signal | 12:51 PM | 4 hours ago |
| RSI: Oversold | 12:43 PM | 4 hours ago |
| RSI: Oversold | 12:38 PM | 4 hours ago |
| SMA: Bearish | 12:27 PM | 4 hours ago |
| SMA: Bullish | 12:24 PM | 5 hours ago |
| SMA: Bullish | 12:24 PM | 5 hours ago |
| SMA: Bearish | 12:23 PM | 5 hours ago |
| MACD: Sell Signal | 12:21 PM | 5 hours ago |
| MACD: Buy Signal | 12:19 PM | 5 hours ago |
| MACD: Sell Signal | 12:16 PM | 5 hours ago |
| SMA: Bullish | 11:59 AM | 5 hours ago |
| SMA: Bullish | 11:57 AM | 5 hours ago |
| MACD: Buy Signal | 11:57 AM | 5 hours ago |
| MACD: Sell Signal | 11:55 AM | 5 hours ago |
| MACD: Buy Signal | 11:53 AM | 5 hours ago |
| SMA: Bullish | 11:52 AM | 5 hours ago |
| SMA: Bullish | 11:52 AM | 5 hours ago |
| SMA: Bearish | 11:46 AM | 5 hours ago |
| SMA: Bearish | 11:46 AM | 5 hours ago |
| SMA: Bearish | 11:40 AM | 5 hours ago |
| SMA: Bearish | 11:40 AM | 5 hours ago |
| MACD: Sell Signal | 11:40 AM | 5 hours ago |
| SMA: Bullish | 11:15 AM | 6 hours ago |
| MACD: Buy Signal | 11:03 AM | 6 hours ago |
| RSI: Overbought | 10:24 AM | 7 hours ago |
| RSI: Overbought | 10:22 AM | 7 hours ago |
| RSI: Overbought | 10:09 AM | 7 hours ago |
| MACD: Sell Signal | 10:07 AM | 7 hours ago |
| RSI: Overbought | 10:06 AM | 7 hours ago |
| RSI: Overbought | 9:55 AM | 7 hours ago |
FNDF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.30 | 0.00% | 10 | 18 | 3.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 8 | 6.3% | 56.00 | — | — | — | — | — | — | — | ||