Schwab Fundamental International Equity ETF FNDF
Full chart
Set alert
53.86 USD +0.11 (+0.20%)
Regular-session close
53.86 0.00 0.00%
After hours · Nov 13, 6:54 PM ET
53.64 Day range 53.89
42.98 52-week range 56.31
- YTD
- +19.13%
- 1 year
- +20.25%
1Y chart
Chart tools· Candles· 4 studies
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
Newest 20 of 42.
Compare FNDF
Chart and line up FNDF against other symbols or a saved comparison set.
- FNDF Schwab Fundamental International Equity ETF
53.86
+0.11 +0.20%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FNDF | SPY | QQQ |
|---|---|---|---|
| Last price | 53.86 | 754.37 | 679.89 |
| Change | +0.11 | -2.75 | -8.28 |
| Change % | +0.204651% | -0.363219% | -1.20% |
| Open | 53.85 | 760.07 | 688.51 |
| Day high | 53.89 | 760.12 | 688.75 |
| Day low | 53.64 | 747.89 | 671.71 |
| Previous close | 53.75 | 757.12 | 688.17 |
| Volume | 1.22M | 38.72M | 42.10M |
| Average volume | 1.80M | 42.92M | 38.50M |
| Market cap | 25.75B | 802.99B | 472.40B |
| P/E ratio | 13.67 | 24.00 | 28.00 |
| Earnings per share | 3.94 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 56.31 | 779.09 | 759.66 |
| 52-week low | 42.98 | 631.97 | 558.28 |
| 1-week return | +2.08% | +2.59% | +3.63% |
| 1-month return | +0.24195% | -3.04% | -8.56% |
| 3-month return | -2.90% | -3.02% | -7.13% |
| 6-month return | +0.560119% | +1.62% | -4.87% |
| Year-to-date return | +19.13% | +10.62% | +10.68% |
| 1-year return | +20.25% | +12.25% | +11.75% |
| 2-year return | +55.40% | +26.32% | +32.73% |
| 50-day moving average | 54.29 | 764.43 | 717.87 |
| 200-day moving average | 52.75 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |