Schwab Fundamental U.S. Broad Market ETF FNDB
31.40 USD +0.08 (+0.26%)
Nov 6, 2026, 11:54 AM EST
31.00 Day range 31.40
25.21 52-week range 32.46
- YTD
- +18.18%
- 1 year
- +22.13%
MAX chart
Events in this range
- Oct 1, 2013Dividend: 0.0348
- Oct 3, 2016Dividend: 0.172827
- Apr 3, 2017Dividend: 0.147952
- Dec 7, 2022Dividend: 0.295904
- Dec 6, 2023Dividend: 0.3182
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.68 | Bearish |
| EMA (5) | EMA | 31.60 | Bearish |
| SMA (10) | SMA | 31.74 | Bearish |
| EMA (10) | EMA | 31.66 | Bearish |
| SMA (20) | SMA | 31.66 | Bearish |
| EMA (20) | EMA | 31.61 | Bearish |
| SMA (21) | SMA | 31.64 | Bearish |
| EMA (21) | EMA | 31.60 | Bearish |
| SMA (25) | SMA | 31.55 | Bearish |
| EMA (25) | EMA | 31.58 | Bearish |
| SMA (30) | SMA | 31.42 | Bearish |
| EMA (30) | EMA | 31.55 | Bearish |
| SMA (50) | SMA | 31.42 | Bearish |
| EMA (50) | EMA | 31.44 | Bearish |
| SMA (63) | SMA | 31.49 | Bearish |
| EMA (63) | EMA | 31.35 | Bearish |
| SMA (75) | SMA | 31.45 | Bearish |
| EMA (75) | EMA | 31.26 | Bullish |
| SMA (100) | SMA | 31.23 | Bullish |
| EMA (100) | EMA | 31.02 | Bullish |
| SMA (125) | SMA | 31.00 | Bullish |
| EMA (125) | EMA | 30.76 | Bullish |
| SMA (150) | SMA | 30.64 | Bullish |
| EMA (150) | EMA | 30.49 | Bullish |
| SMA (200) | SMA | 29.92 | Bullish |
| EMA (200) | EMA | 29.94 | Bullish |
| VWAP (HLC/3) | VWAP | 27.84 | Bullish |
| ZZ (0.05) | ZigZag | 31.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.93 | Bearish |
| WMA (10) | Weighted Moving Average | 31.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.79 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 31.76 | Bearish |