Schwab Fundamental U.S. Broad Market ETF FNDB
31.87 USD +0.03 (+0.09%)
At closeNov 10, 2026, 4:00 PM EST
31.81 -0.06 -0.19%
After hours · Nov 10, 4:00 PM ET
31.60 Day range 31.89
25.21 52-week range 32.46
- YTD
- +19.95%
- 1 year
- +22.44%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 3:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.70 | Bullish |
| EMA (5) | EMA | 31.72 | Bullish |
| SMA (10) | SMA | 31.75 | Bullish |
| EMA (10) | EMA | 31.71 | Bullish |
| SMA (20) | SMA | 31.70 | Bullish |
| EMA (20) | EMA | 31.64 | Bullish |
| SMA (21) | SMA | 31.69 | Bullish |
| EMA (21) | EMA | 31.64 | Bullish |
| SMA (25) | SMA | 31.61 | Bullish |
| EMA (25) | EMA | 31.61 | Bullish |
| SMA (30) | SMA | 31.48 | Bullish |
| EMA (30) | EMA | 31.58 | Bullish |
| SMA (50) | SMA | 31.43 | Bullish |
| EMA (50) | EMA | 31.47 | Bullish |
| SMA (63) | SMA | 31.49 | Bullish |
| EMA (63) | EMA | 31.38 | Bullish |
| SMA (75) | SMA | 31.47 | Bullish |
| EMA (75) | EMA | 31.28 | Bullish |
| SMA (100) | SMA | 31.26 | Bullish |
| EMA (100) | EMA | 31.05 | Bullish |
| SMA (125) | SMA | 31.03 | Bullish |
| EMA (125) | EMA | 30.79 | Bullish |
| SMA (150) | SMA | 30.69 | Bullish |
| EMA (150) | EMA | 30.52 | Bullish |
| SMA (200) | SMA | 29.96 | Bullish |
| EMA (200) | EMA | 29.97 | Bullish |
| VWAP (HLC/3) | VWAP | 27.87 | Bullish |
| ZZ (0.05) | ZigZag | 31.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.89 | Bearish |
| WMA (10) | Weighted Moving Average | 31.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.83 | Bullish |