Schwab Fundamental U.S. Broad Market ETF FNDB
31.21 USD -0.11 (-0.35%)
At closeNov 6, 2026, 4:00 PM EST
31.21 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.00 Day range 31.40
25.23 52-week range 32.28
- YTD
- +17.46%
- 1 year
- +21.39%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.65 | Bearish |
| EMA (5) | EMA | 31.55 | Bearish |
| SMA (10) | SMA | 31.72 | Bearish |
| EMA (10) | EMA | 31.64 | Bearish |
| SMA (20) | SMA | 31.66 | Bearish |
| EMA (20) | EMA | 31.60 | Bearish |
| SMA (21) | SMA | 31.64 | Bearish |
| EMA (21) | EMA | 31.59 | Bearish |
| SMA (25) | SMA | 31.55 | Bearish |
| EMA (25) | EMA | 31.57 | Bearish |
| SMA (30) | SMA | 31.41 | Bearish |
| EMA (30) | EMA | 31.54 | Bearish |
| SMA (50) | SMA | 31.42 | Bearish |
| EMA (50) | EMA | 31.43 | Bearish |
| SMA (63) | SMA | 31.48 | Bearish |
| EMA (63) | EMA | 31.35 | Bearish |
| SMA (75) | SMA | 31.44 | Bearish |
| EMA (75) | EMA | 31.25 | Bearish |
| SMA (100) | SMA | 31.23 | Bearish |
| EMA (100) | EMA | 31.02 | Bullish |
| SMA (125) | SMA | 31.00 | Bullish |
| EMA (125) | EMA | 30.76 | Bullish |
| SMA (150) | SMA | 30.64 | Bullish |
| EMA (150) | EMA | 30.48 | Bullish |
| SMA (200) | SMA | 29.92 | Bullish |
| EMA (200) | EMA | 29.94 | Bullish |
| VWAP (HLC/3) | VWAP | 27.84 | Bullish |
| ZZ (0.05) | ZigZag | 31.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.92 | Bearish |
| WMA (10) | Weighted Moving Average | 31.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.85 | Bearish |