Federal Home Loan Mortgage Corporation FMCKI
5.50 USD -0.11 (-1.96%)
At closeNov 6, 2026, 4:00 PM EST
5.40 Day range 5.72
5.35 52-week range 13.89
- YTD
- -57.66%
- 1 year
- -59.62%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.79 | Bearish |
| EMA (5) | EMA | 5.73 | Bearish |
| SMA (10) | SMA | 5.79 | Bearish |
| EMA (10) | EMA | 5.78 | Bearish |
| SMA (20) | SMA | 5.80 | Bearish |
| EMA (20) | EMA | 5.82 | Bearish |
| SMA (21) | SMA | 5.78 | Bearish |
| EMA (21) | EMA | 5.83 | Bearish |
| SMA (25) | SMA | 5.74 | Bearish |
| EMA (25) | EMA | 5.87 | Bearish |
| SMA (30) | SMA | 5.73 | Bearish |
| EMA (30) | EMA | 5.92 | Bearish |
| SMA (50) | SMA | 6.17 | Bearish |
| EMA (50) | EMA | 6.19 | Bearish |
| SMA (63) | SMA | 6.44 | Bearish |
| EMA (63) | EMA | 6.39 | Bearish |
| SMA (75) | SMA | 6.62 | Bearish |
| EMA (75) | EMA | 6.57 | Bearish |
| SMA (100) | SMA | 6.91 | Bearish |
| EMA (100) | EMA | 6.93 | Bearish |
| SMA (125) | SMA | 7.41 | Bearish |
| EMA (125) | EMA | 7.27 | Bearish |
| SMA (150) | SMA | 7.80 | Bearish |
| EMA (150) | EMA | 7.58 | Bearish |
| SMA (200) | SMA | 8.35 | Bearish |
| EMA (200) | EMA | 8.07 | Bearish |
| VWAP (HLC/3) | VWAP | 9.85 | Bullish |
| ZZ (0.05) | ZigZag | 5.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.89 | Bearish |
| WMA (10) | Weighted Moving Average | 5.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.86 | Bearish |