Federal Home Loan Mortgage Corporation FMCKI
Set alert
5.78 USD -0.02 -0.34%
As of Oct 30, 3:11 PM ET
5.78 Day range 5.85
5.40 52-week range 13.90
- YTD
- -55.50%
- 1 year
- -58.30%
- Open
- 5.85
- Prev close
- 5.80
- Mkt cap
- 2.68B
- Vol
- 800
- Avg vol
- 4.90K
- EPS
- 0.068
- P/E
- 85.00
More statistics
- Low
- 5.78
- High
- 5.85
- Earnings
- Nov 4, 2026
1Y chart
Events in this range
- Feb 12, 2026Earnings: 0.859; estimate 0.886; surprise -3.05%
- Apr 30, 2026Earnings: 1.1; estimate 0.908; surprise 21.15%
- Jul 30, 2026Earnings: 1.19; estimate 0.887; surprise 34.16%
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare FMCKI
Chart and line up FMCKI against other symbols or a saved comparison set.
- FMCKI Federal Home Loan Mortgage Corporation
5.78
-0.02 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMCKI | SPY | QQQ |
|---|---|---|---|
| Last price | 5.78 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.344828% | -1.77% | -3.47% |
| Open | 5.85 | 761.38 | 697.13 |
| Day high | 5.85 | 761.46 | 698.63 |
| Day low | 5.78 | 750.36 | 683.45 |
| Previous close | 5.80 | 769.36 | 715.34 |
| Volume | 800 | 77.70M | 85.24M |
| Average volume | 4.90K | 41.22M | 34.57M |
| Market cap | 2.68B | 812.08B | 483.28B |
| P/E ratio | 85.00 | 23.99 | 26.44 |
| Earnings per share | 0.068 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.90 | 779.09 | 759.66 |
| 52-week low | 5.40 | 631.97 | 558.28 |
| 1-week return | -5.25% | -0.559233% | -1.97% |
| 1-month return | +3.21% | -0.906075% | -6.66% |
| 3-month return | -22.93% | +1.89% | +1.02% |
| 6-month return | -40.10% | +5.16% | +3.41% |
| Year-to-date return | -55.50% | +10.82% | +12.40% |
| 1-year return | -58.30% | +11.16% | +10.29% |
| 2-year return | +53.72% | +32.90% | +42.71% |
| 50-day moving average | 6.37 | 767.63 | 725.41 |
| 200-day moving average | 8.46 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |