Federal Home Loan Mortgage Corporation FMCKI
5.35 USD -0.14 (-2.55%)
At closeNov 10, 2026, 4:00 PM EST
5.35 Day range 5.50
5.15 52-week range 13.89
- YTD
- -58.81%
- 1 year
- -60.46%
5D chart
Chart tools
Chart is warming up
The five-day price history for FMCKI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.56 | Bearish |
| EMA (5) | EMA | 5.53 | Bearish |
| SMA (10) | SMA | 5.68 | Bearish |
| EMA (10) | EMA | 5.63 | Bearish |
| SMA (20) | SMA | 5.79 | Bearish |
| EMA (20) | EMA | 5.73 | Bearish |
| SMA (21) | SMA | 5.79 | Bearish |
| EMA (21) | EMA | 5.74 | Bearish |
| SMA (25) | SMA | 5.73 | Bearish |
| EMA (25) | EMA | 5.78 | Bearish |
| SMA (30) | SMA | 5.69 | Bearish |
| EMA (30) | EMA | 5.83 | Bearish |
| SMA (50) | SMA | 6.04 | Bearish |
| EMA (50) | EMA | 6.11 | Bearish |
| SMA (63) | SMA | 6.34 | Bearish |
| EMA (63) | EMA | 6.30 | Bearish |
| SMA (75) | SMA | 6.54 | Bearish |
| EMA (75) | EMA | 6.48 | Bearish |
| SMA (100) | SMA | 6.82 | Bearish |
| EMA (100) | EMA | 6.85 | Bearish |
| SMA (125) | SMA | 7.30 | Bearish |
| EMA (125) | EMA | 7.19 | Bearish |
| SMA (150) | SMA | 7.72 | Bearish |
| EMA (150) | EMA | 7.50 | Bearish |
| SMA (200) | SMA | 8.28 | Bearish |
| EMA (200) | EMA | 7.99 | Bearish |
| VWAP (HLC/3) | VWAP | 9.84 | Bullish |
| ZZ (0.05) | ZigZag | 5.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.59 | Bearish |
| WMA (10) | Weighted Moving Average | 5.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.77 | Bearish |