Federal Home Loan Mortgage Corporation FMCKI
5.49 USD -0.01 (-0.18%)
Nov 9, 2026, 2:17 PM EST
5.40 Day range 5.49
5.35 52-week range 13.89
- YTD
- -57.74%
- 1 year
- -59.24%
5D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 4, 2:05 PM | 5 days ago |
| SMA: Bullish | Nov 4, 1:40 PM | 5 days ago |
| SMA: Bearish | Nov 4, 11:10 AM | 5 days ago |
| SMA: Bullish | Nov 4, 11:05 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.67 | Bearish |
| EMA (5) | EMA | 5.62 | Bearish |
| SMA (10) | SMA | 5.75 | Bearish |
| EMA (10) | EMA | 5.71 | Bearish |
| SMA (20) | SMA | 5.80 | Bearish |
| EMA (20) | EMA | 5.78 | Bearish |
| SMA (21) | SMA | 5.78 | Bearish |
| EMA (21) | EMA | 5.79 | Bearish |
| SMA (25) | SMA | 5.73 | Bearish |
| EMA (25) | EMA | 5.83 | Bearish |
| SMA (30) | SMA | 5.71 | Bearish |
| EMA (30) | EMA | 5.89 | Bearish |
| SMA (50) | SMA | 6.12 | Bearish |
| EMA (50) | EMA | 6.16 | Bearish |
| SMA (63) | SMA | 6.40 | Bearish |
| EMA (63) | EMA | 6.36 | Bearish |
| SMA (75) | SMA | 6.60 | Bearish |
| EMA (75) | EMA | 6.54 | Bearish |
| SMA (100) | SMA | 6.88 | Bearish |
| EMA (100) | EMA | 6.90 | Bearish |
| SMA (125) | SMA | 7.37 | Bearish |
| EMA (125) | EMA | 7.24 | Bearish |
| SMA (150) | SMA | 7.78 | Bearish |
| EMA (150) | EMA | 7.55 | Bearish |
| SMA (200) | SMA | 8.32 | Bearish |
| EMA (200) | EMA | 8.04 | Bearish |
| VWAP (HLC/3) | VWAP | 9.88 | Bullish |
| ZZ (0.05) | ZigZag | 5.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.64 | Bearish |
| WMA (10) | Weighted Moving Average | 5.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.84 | Bearish |