Federal Home Loan Mortgage Corporation FMCCH
Full chart
Set alert
8.83 USD +0.06 (+0.68%)
At closeNov 12, 2026, 4:00 PM EST
8.99 Day range 8.99
8.52 52-week range 22.75
- YTD
- -58.17%
- 1 year
- -59.88%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| RSI: Oversold | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
Newest 20 of 40.
Compare FMCCH
Chart and line up FMCCH against other symbols or a saved comparison set.
- FMCCH Federal Home Loan Mortgage Corporation
8.83
+0.06 +0.68%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMCCH | SPY | QQQ |
|---|---|---|---|
| Last price | 8.83 | 754.37 | 679.89 |
| Change | +0.06 | -2.75 | -8.28 |
| Change % | +0.684151% | -0.363219% | -1.20% |
| Open | 8.99 | 760.07 | 688.51 |
| Day high | 8.99 | 760.12 | 688.75 |
| Day low | 8.99 | 747.89 | 671.71 |
| Previous close | 8.77 | 757.12 | 688.17 |
| Volume | 800 | 35.55M | 38.95M |
| Average volume | 1.92K | 42.99M | 38.44M |
| Market cap | 2.53B | 802.99B | 472.40B |
| P/E ratio | 129.85 | 24.00 | 28.00 |
| Earnings per share | 0.068 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 22.75 | 781.62 | 762.86 |
| 52-week low | 8.52 | 629.28 | 555.60 |
| 1-week return | +3.64% | +2.59% | +3.63% |
| 1-month return | -5.76% | -3.04% | -8.56% |
| 3-month return | -31.02% | -3.02% | -7.13% |
| 6-month return | -45.66% | +1.62% | -4.87% |
| Year-to-date return | -58.17% | +10.62% | +10.68% |
| 1-year return | -59.88% | +12.25% | +11.75% |
| 2-year return | -37.64% | +26.32% | +32.73% |
| 50-day moving average | 10.28 | 764.80 | 718.62 |
| 200-day moving average | 14.07 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |