Federal Home Loan Mortgage Corporation FMCC
Set alert
4.67 USD +0.25 +5.66%
As of Nov 2, 3:59 PM ET
4.44 Day range 4.85
2.70 52-week range 11.80
- YTD
- -53.94%
- 1 year
- -51.00%
- Open
- 4.56
- Prev close
- 4.42
- Mkt cap
- 3.04B
- Vol
- 1.82M
- Avg vol
- 2.72M
- EPS
- 0.01
- P/E
- 467.00
More statistics
- Low
- 4.44
- High
- 4.85
- Earnings
- Oct 29, 2026
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:38 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:58 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:11 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:09 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:07 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:48 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:04 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:56 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:44 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:43 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:22 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:19 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:12 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:08 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:07 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:56 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.