Federal Home Loan Mortgage Corporation FMCC
Set alert
4.42 USD +0.29 +7.02%
At close · Oct 30
4.02 Day range 4.53
2.92 52-week range 11.33
- YTD
- -56.41%
- 1 year
- -54.76%
- Open
- 4.11
- Prev close
- 4.13
- Mkt cap
- 2.87B
- Vol
- 2.13M
- Avg vol
- 2.69M
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 4.02
- High
- 4.53
- Earnings
- Oct 29, 2026
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 7, 1993Dividend: 0.22
- Jun 7, 1994Dividend: 0.26
- Dec 6, 1994Dividend: 0.26
- Mar 7, 1995Dividend: 0.3
- Jun 6, 1995Dividend: 0.3
- Sep 5, 1995Dividend: 0.3
- Dec 7, 1995Dividend: 0.3
- Mar 7, 1996Dividend: 0.35
- Jun 6, 1996Dividend: 0.35
- Dec 7, 2000Dividend: 0.17
- Jun 7, 2001Dividend: 0.2
- Mar 7, 2002Dividend: 0.22
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2011 | 15 years ago |
| RSI: Oversold | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Sell Signal | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| RSI: Overbought | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.