Federal Home Loan Mortgage Corporation FMCC
Set alert
4.67 USD +0.25 +5.66%
As of Nov 2, 3:59 PM ET
4.44 Day range 4.85
2.70 52-week range 11.80
- YTD
- -53.94%
- 1 year
- -51.00%
- Open
- 4.56
- Prev close
- 4.42
- Mkt cap
- 3.04B
- Vol
- 1.82M
- Avg vol
- 2.72M
- EPS
- 0.01
- P/E
- 467.00
More statistics
- Low
- 4.44
- High
- 4.85
- Earnings
- Oct 29, 2026
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: —; estimate 0.94; surprise —%
Signals (28)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 12:10 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.