Farmers & Merchants Bancorp FMCB
Full chart
Set alert
1,470.00 USD +1.00 (+0.07%)
Regular-session close
1,457.60 Day range 1,470.00
1,025.00 52-week range 1,505.00
- YTD
- +32.28%
- 1 year
- +43.41%
1Y chart
Chart tools· Candles· 4 studies
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 44.
Compare FMCB
Chart and line up FMCB against other symbols or a saved comparison set.
- FMCB Farmers & Merchants Bancorp
1,470.00
+1.00 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMCB | SPY | QQQ |
|---|---|---|---|
| Last price | 1,470.00 | 754.37 | 679.89 |
| Change | +1.00 | -2.75 | -8.28 |
| Change % | +0.068074% | -0.363219% | -1.20% |
| Open | 1,458.01 | 760.07 | 688.51 |
| Day high | 1,470.00 | 760.12 | 688.75 |
| Day low | 1,457.60 | 747.89 | 671.71 |
| Previous close | 1,469.00 | 757.12 | 688.17 |
| Volume | 25 | 38.72M | 42.10M |
| Average volume | 187 | 42.92M | 38.50M |
| Market cap | 1.03B | 802.99B | 472.40B |
| P/E ratio | 10.33 | 24.00 | 28.00 |
| Earnings per share | 142.32 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,505.00 | 779.09 | 759.66 |
| 52-week low | 1,025.00 | 631.97 | 558.28 |
| 1-week return | +1.27% | +2.59% | +3.63% |
| 1-month return | +2.40% | -3.04% | -8.56% |
| 3-month return | +5.76% | -3.02% | -7.13% |
| 6-month return | +12.21% | +1.62% | -4.87% |
| Year-to-date return | +32.28% | +10.62% | +10.68% |
| 1-year return | +43.41% | +12.25% | +11.75% |
| 2-year return | +48.63% | +26.32% | +32.73% |
| 50-day moving average | 1,449.15 | 764.43 | 717.87 |
| 200-day moving average | 1,320.02 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |