F & M Bank Corp. FMBM
45.55 USD -0.01 (-0.02%)
At closeNov 6, 2026, 4:00 PM EST
44.76 Day range 46.85
26.54 52-week range 46.90
- YTD
- +58.43%
- 1 year
- +69.39%
5D chart
Chart tools
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 10:05 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.82 | Bullish |
| EMA (5) | EMA | 44.12 | Bullish |
| SMA (10) | SMA | 42.44 | Bullish |
| EMA (10) | EMA | 43.06 | Bullish |
| SMA (20) | SMA | 41.66 | Bullish |
| EMA (20) | EMA | 42.13 | Bullish |
| SMA (21) | SMA | 41.62 | Bullish |
| EMA (21) | EMA | 42.07 | Bullish |
| SMA (25) | SMA | 41.51 | Bullish |
| EMA (25) | EMA | 41.87 | Bullish |
| SMA (30) | SMA | 41.34 | Bullish |
| EMA (30) | EMA | 41.67 | Bullish |
| SMA (50) | SMA | 40.87 | Bullish |
| EMA (50) | EMA | 41.03 | Bullish |
| SMA (63) | SMA | 40.69 | Bullish |
| EMA (63) | EMA | 40.64 | Bullish |
| SMA (75) | SMA | 40.59 | Bullish |
| EMA (75) | EMA | 40.26 | Bullish |
| SMA (100) | SMA | 39.93 | Bullish |
| EMA (100) | EMA | 39.46 | Bullish |
| SMA (125) | SMA | 38.78 | Bullish |
| EMA (125) | EMA | 38.66 | Bullish |
| SMA (150) | SMA | 37.61 | Bullish |
| EMA (150) | EMA | 37.88 | Bullish |
| SMA (200) | SMA | 36.01 | Bullish |
| EMA (200) | EMA | 36.39 | Bullish |
| VWAP (HLC/3) | VWAP | 28.10 | Bullish |
| ZZ (0.05) | ZigZag | 45.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.82 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.53 | Bullish |
| WMA (10) | Weighted Moving Average | 43.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.85 | Bullish |