F & M Bank Corp. FMBM
45.50 USD +0.01 (+0.02%)
Nov 10, 2026, 3:59 PM EST
45.25 Day range 45.50
26.54 52-week range 46.90
- YTD
- +58.26%
- 1 year
- +67.59%
5D chart
Chart tools
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 5 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:05 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.53 | Bearish |
| EMA (5) | EMA | 44.97 | Bullish |
| SMA (10) | SMA | 43.41 | Bullish |
| EMA (10) | EMA | 43.93 | Bullish |
| SMA (20) | SMA | 42.14 | Bullish |
| EMA (20) | EMA | 42.78 | Bullish |
| SMA (21) | SMA | 42.08 | Bullish |
| EMA (21) | EMA | 42.71 | Bullish |
| SMA (25) | SMA | 41.90 | Bullish |
| EMA (25) | EMA | 42.44 | Bullish |
| SMA (30) | SMA | 41.71 | Bullish |
| EMA (30) | EMA | 42.18 | Bullish |
| SMA (50) | SMA | 41.11 | Bullish |
| EMA (50) | EMA | 41.39 | Bullish |
| SMA (63) | SMA | 40.87 | Bullish |
| EMA (63) | EMA | 40.95 | Bullish |
| SMA (75) | SMA | 40.75 | Bullish |
| EMA (75) | EMA | 40.55 | Bullish |
| SMA (100) | SMA | 40.12 | Bullish |
| EMA (100) | EMA | 39.71 | Bullish |
| SMA (125) | SMA | 38.96 | Bullish |
| EMA (125) | EMA | 38.89 | Bullish |
| SMA (150) | SMA | 37.81 | Bullish |
| EMA (150) | EMA | 38.08 | Bullish |
| SMA (200) | SMA | 36.16 | Bullish |
| EMA (200) | EMA | 36.57 | Bullish |
| VWAP (HLC/3) | VWAP | 28.24 | Bullish |
| ZZ (0.05) | ZigZag | 45.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.06 | Bullish |
| WMA (10) | Weighted Moving Average | 44.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.82 | Bullish |