Advertisement

FMBM

F & M Bank Corp.

USD

Set alert

Price alert · FMBM

All alert types
41.59 USD +0.59 +1.44%
As of Oct 30, 2026
41.59 Day range 41.59
26.54 52-week range 41.59
YTD
+44.66%
1 year
+55.48%
Open
41.59
Prev close
41.00
Mkt cap
147.84M
Vol
100
Avg vol
2.25K
EPS
4.04
P/E
10.29
More statistics
Low
41.59
High
41.59

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for FMBM has not been loaded yet. Try again in a moment.

FMBM dividends
Ex-dividend dateAmount
Nov 13, 20260.26
Aug 14, 20260.26
May 15, 20260.26
Feb 13, 20260.26
Nov 14, 20250.26
Aug 14, 20250.26
May 15, 20250.26
Feb 14, 20250.26
Nov 14, 20240.26
Aug 14, 20240.26
May 14, 20240.26
Feb 13, 20240.26
Nov 13, 20230.26
Aug 11, 20230.26
May 12, 20230.26
Feb 13, 20230.26
Nov 10, 20220.26
Aug 11, 20220.26
May 12, 20220.26
Feb 11, 20220.26
Nov 10, 20210.26
Aug 12, 20210.26
May 13, 20210.26
Feb 11, 20210.26
Nov 12, 20200.26
Aug 13, 20200.26
May 14, 20200.26
Feb 13, 20200.26
Oct 31, 20190.26
Aug 1, 20190.25
Apr 30, 20190.25
Jan 31, 20190.25
Oct 31, 20180.25
Aug 1, 20180.25
May 3, 20180.25
Apr 30, 20180.25
Feb 27, 20180.20
Jan 31, 20180.25
Nov 1, 20170.24
Aug 1, 20170.23
Apr 27, 20170.22
Jan 31, 20170.22
Nov 1, 20160.22
Aug 2, 20160.20
Apr 29, 20160.19
Feb 2, 20160.19
Nov 2, 20150.19
Jul 31, 20150.18
Apr 28, 20150.18
Feb 3, 20150.18
Oct 29, 20140.17
Jul 25, 20140.17
Apr 28, 20140.17
Jan 27, 20140.17
Oct 30, 20130.17
Jul 26, 20130.17
May 1, 20130.17
Jan 25, 20130.17
Oct 31, 20120.16
Oct 29, 20120.16
Jul 27, 20120.16
Apr 27, 20120.16
Jan 26, 20120.16
Oct 31, 20110.15
Jul 29, 20110.15
Apr 29, 20110.15
Jan 27, 20110.15
Oct 25, 20100.15
Jul 12, 20100.15
Apr 8, 20100.15
Jan 13, 20100.15
Oct 7, 20090.15
Jul 7, 20090.23
Apr 7, 20090.23
Jan 14, 20090.23
Oct 8, 20080.23
Jul 11, 20080.22
Apr 11, 20080.22
Jan 15, 20080.22
Oct 12, 20070.22
Jul 12, 20070.21
Apr 5, 20070.21
Jan 12, 20070.21
Oct 13, 20060.21
Jul 6, 20060.20
Apr 4, 20060.20
Jan 6, 20060.20
Oct 13, 20050.20
Jul 13, 20050.19
Apr 5, 20050.19
Jan 7, 20050.19
Oct 14, 20040.19
Jul 7, 20040.18
Apr 13, 20040.18
Jan 9, 20040.18
Oct 8, 20030.18

Stock splits

No splits on record

FMBM has no stock split history here.

Advertisement