F & M Bank Corp. FMBM
Full chart
Set alert
45.50 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
45.25 Day range 45.50
26.54 52-week range 46.90
- YTD
- +58.26%
- 1 year
- +67.90%
1Y chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
Newest 20 of 26.
Compare FMBM
Chart and line up FMBM against other symbols or a saved comparison set.
- FMBM F & M Bank Corp.
45.50
0.00 0.00%
- FMNB Farmers National Banc Corp.
15.46
-0.02 -0.13%
- FBNC First Bancorp
64.49
-0.49 -0.75%
- EFSC Enterprise Financial Services Corp
62.09
-0.44 -0.70%
- FETM Fentura Financial, Inc.
42.70
+42.70 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FMBM | FMNB | FBNC | EFSC | FETM |
|---|---|---|---|---|---|
| Last price | 45.50 | 15.46 | 64.49 | 62.09 | 42.70 |
| Change | 0.00 | -0.02 | -0.49 | -0.44 | +42.70 |
| Change % | 0.00% | -0.129199% | -0.754078% | -0.703662% | — |
| Open | 45.50 | 15.54 | 64.96 | 62.64 | 0.00 |
| Day high | 45.50 | 15.73 | 65.45 | 62.64 | 0.00 |
| Day low | 45.25 | 15.40 | 64.01 | 61.98 | 0.00 |
| Previous close | 45.50 | 15.48 | 64.98 | 62.53 | 0.00 |
| Volume | 631 | 20.13K | 32.53K | 6.76K | 0 |
| Average volume | 2.67K | 347.72K | 215.02K | 241.82K | 0 |
| Market cap | 161.74M | 916.71M | 2.68B | 2.22B | 192.06M |
| P/E ratio | 11.52 | 11.21 | 16.33 | 12.44 | 0.00 |
| Earnings per share | 3.95 | 1.38 | 3.97 | 4.99 | 0.00 |
| Dividend yield | — | 4.60 | 1.47 | 2.23 | — |
| 52-week high | 46.90 | 16.46 | 67.74 | 68.73 | 0.00 |
| 52-week low | 26.54 | 12.12 | 47.83 | 51.40 | 0.00 |
| 1-week return | -0.109769% | -0.386598% | -0.432299% | -0.321079% | — |
| 1-month return | +11.19% | +2.45% | +8.26% | +4.37% | — |
| 3-month return | +13.47% | -4.27% | -1.86% | -6.72% | — |
| 6-month return | +31.88% | +10.82% | +9.73% | +5.11% | — |
| Year-to-date return | +58.26% | +16.07% | +26.97% | +14.98% | — |
| 1-year return | +67.90% | +15.63% | +27.02% | +17.20% | — |
| 2-year return | +112.62% | -1.40% | +37.77% | +3.76% | — |
| 50-day moving average | 41.22 | 15.47 | 62.89 | 61.41 | 0.00 |
| 200-day moving average | 36.23 | 14.48 | 60.86 | 60.88 | 0.00 |
| Target price | — | 16.67 | 69.40 | 69.57 | — |
| Beta | — | 0.73 | 0.80 | 0.82 | — |
| Short ratio | — | 2.80 | 9.81 | 4.83 | — |
| Institutional ownership | — | 39.29% | 84.37% | 87.12% | — |