First Mid Bancshares, Inc. FMBH
Compare
Set alert
50.86 USD -1.08 (-2.08%)
At closeNov 5, 2026, 4:01 PM EST
50.86 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
50.58 Day range 53.22
35.44 52-week range 53.36
- YTD
- +30.41%
- 1 year
- +37.76%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 29, 2026Earnings: 1.06; estimate 1.06; surprise 0%
- Feb 12, 2026Dividend: 0.25
- Apr 29, 2026Earnings: 1.06; estimate 1.03; surprise 2.91%
- May 15, 2026Dividend: 0.25
- Jul 23, 2026Earnings: 1.26; estimate 1.05; surprise 20%
- Aug 18, 2026Dividend: 0.26
- Oct 29, 2026Earnings: 1.26; estimate 1.14; surprise 10.53%
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.