First Mid Bancshares, Inc. FMBH
Compare
Set alert
50.84 USD -0.63 (-1.22%)
At closeNov 3, 2026, 4:00 PM EST
50.84 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
50.74 Day range 51.62
35.44 52-week range 53.36
- YTD
- +30.36%
- 1 year
- +41.46%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 16, 2021Dividend: 0.22
- Feb 9, 2022Dividend: 0.22
- May 17, 2022Dividend: 0.22
- Aug 17, 2022Dividend: 0.23
- Aug 18, 2022Dividend: 0.23
- Nov 16, 2022Dividend: 0.23
- Dec 1, 2022Dividend: 0.23
- Feb 14, 2023Dividend: 0.23
- May 16, 2023Dividend: 0.23
- Aug 11, 2023Dividend: 0.23
- Nov 22, 2023Dividend: 0.23
- Feb 15, 2024Dividend: 0.23
- May 14, 2024Dividend: 0.23
- Aug 16, 2024Dividend: 0.24
- Nov 14, 2024Dividend: 0.24
- Feb 13, 2025Dividend: 0.24
- May 15, 2025Dividend: 0.24
- Aug 15, 2025Dividend: 0.25
- Oct 30, 2025Earnings: 0.97; estimate 0.967; surprise 0.31%
- Nov 14, 2025Dividend: 0.25
- Jan 29, 2026Earnings: 1.06; estimate 1.06; surprise 0%
- Feb 12, 2026Dividend: 0.25
- Apr 29, 2026Earnings: 1.06; estimate 1.03; surprise 2.91%
- May 15, 2026Dividend: 0.25
- Jul 23, 2026Earnings: 1.26; estimate 1.05; surprise 20%
- Aug 18, 2026Dividend: 0.26
- Oct 29, 2026Earnings: 1.26; estimate 1.14; surprise 10.53%
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.