flyExclusive, Inc. FLYX
1.17 USD +0.15 (+14.71%)
At closeNov 6, 2026, 6:19 PM EST
1.15 -0.02 -1.71%
After hours · Nov 6, 6:19 PM ET
1.01 Day range 1.23
0.95 52-week range 7.23
- YTD
- -71.53%
- 1 year
- -69.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.04 | Bullish |
| EMA (5) | EMA | 1.09 | Bullish |
| SMA (10) | SMA | 1.12 | Bullish |
| EMA (10) | EMA | 1.10 | Bullish |
| SMA (20) | SMA | 1.15 | Bullish |
| EMA (20) | EMA | 1.13 | Bullish |
| SMA (21) | SMA | 1.15 | Bullish |
| EMA (21) | EMA | 1.14 | Bullish |
| SMA (25) | SMA | 1.17 | Bearish |
| EMA (25) | EMA | 1.15 | Bullish |
| SMA (30) | SMA | 1.18 | Bearish |
| EMA (30) | EMA | 1.16 | Bullish |
| SMA (50) | SMA | 1.19 | Bearish |
| EMA (50) | EMA | 1.21 | Bearish |
| SMA (63) | SMA | 1.20 | Bearish |
| EMA (63) | EMA | 1.26 | Bearish |
| SMA (75) | SMA | 1.20 | Bearish |
| EMA (75) | EMA | 1.30 | Bearish |
| SMA (100) | SMA | 1.33 | Bearish |
| EMA (100) | EMA | 1.42 | Bearish |
| SMA (125) | SMA | 1.54 | Bearish |
| EMA (125) | EMA | 1.53 | Bearish |
| SMA (150) | SMA | 1.67 | Bearish |
| EMA (150) | EMA | 1.65 | Bearish |
| SMA (200) | SMA | 1.88 | Bearish |
| EMA (200) | EMA | 1.84 | Bearish |
| VWAP (HLC/3) | VWAP | 4.95 | Bullish |
| ZZ (0.05) | ZigZag | 1.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.965278 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.803 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.13 | Bullish |
| WMA (10) | Weighted Moving Average | 1.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.11 | Bullish |