flyExclusive, Inc. FLYX
Set alert
1.15 USD -0.08 -6.50%
At close · Oct 30
1.08 -0.07 -6.09%
After hours · Oct 30, 7:33 PM ET
1.15 Day range 1.23
1.10 52-week range 7.23
- YTD
- -72.02%
- 1 year
- -68.32%
- Open
- 1.21
- Prev close
- 1.23
- Mkt cap
- 117.39M
- Vol
- 146.32K
- Avg vol
- 260.01K
- EPS
- -0.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.15
- High
- 1.23
- Forward P/E
- -14.41
- Beta
- 0.24
- Short ratio
- 3.34
- Inst. own
- 63.39%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.30
- 200-d avg
- 4.48
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.