Flywire Corporation FLYW
Set alert
19.49 USD -0.20 -1.02%
At close · Nov 2
19.70 +0.21 +1.08%
After hours · Nov 2, 4:35 PM ET
19.44 Day range 20.24
10.64 52-week range 19.69
- YTD
- +37.64%
- 1 year
- +46.32%
- Open
- 19.98
- Prev close
- 19.69
- Mkt cap
- 2.41B
- Vol
- 2.40M
- Avg vol
- 1.52M
- EPS
- 0.26
- P/E
- 74.96
- Div yield
- 0.00%
More statistics
- Low
- 19.44
- High
- 20.24
- Forward P/E
- 14.32
- Beta
- 1.30
- Short ratio
- 8.21
- Inst. own
- 108.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 18.30
- 200-d avg
- 15.52
- 1y target
- 21.21
5D chart
Events in this range
- Oct 28, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 17 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
Newest 20 of 119.
FLYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 2 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 3.1% | 20.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3,962 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 12.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||