Flywire Corporation FLYW
21.81 USD +2.66 (+13.89%)
At closeNov 4, 2026, 4:00 PM EST
21.20 -0.61 -2.80%
After hours · Nov 4, 4:00 PM ET
19.68 Day range 22.16
10.55 52-week range 22.16
- YTD
- +54.03%
- 1 year
- +57.93%
FLYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 157.0% | ||
| 2.65 | 5.70 | 2.04 | 0.00% | 2 | 16 | 189.5% | 17.50 | 0.00 | 0.10 | 0.10 | -77.78% | 4 | 24 | 62.9% | ||
| 1.85 | 2.45 | 1.60 | +77.78% | 29 | 334 | 57.0% | 20.00 | 0.05 | 0.25 | 1.20 | 0.00% | 3,962 | 3,000 | 50.0% | ||
| 0.25 | 0.65 | 0.45 | +28.57% | 11 | 26 | 51.7% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.55 | 0.00% | — | 1 | 61.7% | 25.00 | — | — | — | — | — | — | — | ||