Fly-E Group, Inc. FLYE
Set alert
1.73 USD -0.10 -5.46%
At close · Oct 30
1.70 -0.03 -1.73%
After hours · Oct 30, 4:56 PM ET
1.69 Day range 1.82
1.27 52-week range 21.40
- YTD
- -73.95%
- 1 year
- -91.92%
- Open
- 1.82
- Prev close
- 1.83
- Mkt cap
- 2.82M
- Vol
- 22.88K
- Avg vol
- 4.19M
- EPS
- -8.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.69
- High
- 1.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.80
- Inst. own
- 0.92%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.56038
- 200-d avg
- 1.72
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 4, 2025Split: 1 for 20
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare FLYE
Chart and line up FLYE against other symbols or a saved comparison set.
- FLYE Fly-E Group, Inc.
1.73
-0.10 -5.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLYE | SPY | QQQ |
|---|---|---|---|
| Last price | 1.73 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -5.46% | -1.77% | -3.47% |
| Open | 1.82 | 761.38 | 697.13 |
| Day high | 1.82 | 761.46 | 698.63 |
| Day low | 1.69 | 750.36 | 683.45 |
| Previous close | 1.83 | 769.36 | 715.34 |
| Volume | 22.88K | 77.70M | 85.24M |
| Average volume | 4.19M | 41.22M | 34.57M |
| Market cap | 2.82M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -8.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.40 | 779.09 | 759.66 |
| 52-week low | 1.27 | 631.97 | 558.28 |
| 1-week return | -9.42% | -0.559233% | -1.97% |
| 1-month return | +25.36% | -0.906075% | -6.66% |
| 3-month return | +6.13% | +1.89% | +1.02% |
| 6-month return | -12.18% | +5.16% | +3.41% |
| Year-to-date return | -73.95% | +10.82% | +12.40% |
| 1-year return | -91.92% | +11.16% | +10.29% |
| 2-year return | -97.50% | +32.90% | +42.71% |
| 50-day moving average | 1.87 | 767.63 | 725.41 |
| 200-day moving average | 2.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.80 | — | — |
| Institutional ownership | 0.92% | — | — |