Firefly Aerospace Inc. FLY
15.18 USD -1.98 (-11.57%)
At closeNov 5, 2026, 7:53 PM EST
15.20 +0.02 +0.16%
After hours · Nov 5, 7:53 PM ET
14.48 Day range 16.87
14.48 52-week range 62.17
- YTD
- -32.16%
- 1 year
- -32.56%
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 4:00 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 11:50 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 13 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:35 PM | 1 day ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.71 | Bearish |
| EMA (5) | EMA | 16.72 | Bearish |
| SMA (10) | SMA | 17.97 | Bearish |
| EMA (10) | EMA | 17.40 | Bearish |
| SMA (20) | SMA | 17.86 | Bearish |
| EMA (20) | EMA | 18.26 | Bearish |
| SMA (21) | SMA | 17.99 | Bearish |
| EMA (21) | EMA | 18.33 | Bearish |
| SMA (25) | SMA | 18.72 | Bearish |
| EMA (25) | EMA | 18.63 | Bearish |
| SMA (30) | SMA | 19.51 | Bearish |
| EMA (30) | EMA | 18.98 | Bearish |
| SMA (50) | SMA | 20.34 | Bearish |
| EMA (50) | EMA | 20.23 | Bearish |
| SMA (63) | SMA | 21.33 | Bearish |
| EMA (63) | EMA | 20.99 | Bearish |
| SMA (75) | SMA | 21.34 | Bearish |
| EMA (75) | EMA | 21.65 | Bearish |
| SMA (100) | SMA | 22.33 | Bearish |
| EMA (100) | EMA | 22.84 | Bearish |
| SMA (125) | SMA | 26.24 | Bearish |
| EMA (125) | EMA | 23.82 | Bearish |
| SMA (150) | SMA | 28.05 | Bearish |
| EMA (150) | EMA | 24.70 | Bearish |
| SMA (200) | SMA | 26.91 | Bearish |
| EMA (200) | EMA | 25.43 | Bearish |
| VWAP (HLC/3) | VWAP | 31.18 | Neutral |
| ZZ (0.05) | ZigZag | 15.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.29 | Bearish |
| WMA (10) | Weighted Moving Average | 17.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.28 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 17.37 | Bearish |