Firefly Aerospace Inc. FLY
17.02 USD +0.73 (+4.45%)
At closeNov 3, 2026, 7:43 PM EST
16.90 -0.12 -0.68%
After hours · Nov 3, 7:43 PM ET
16.55 Day range 17.49
15.99 52-week range 62.17
- YTD
- -23.94%
- 1 year
- -28.45%
MAX chart
Events in this range
- Sep 22, 2025Earnings: -5.3; estimate -0.42; surprise -1161.9%
- Nov 12, 2025Earnings: -1.5; estimate -0.40929; surprise -266.49%
- Mar 19, 2026Earnings: -0.38; estimate -0.48; surprise 20.83%
- May 4, 2026Earnings: -0.46; estimate -0.5; surprise 8%
- Aug 11, 2026Earnings: -0.42; estimate -0.51264; surprise 18.07%
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.19 | Bearish |
| EMA (5) | EMA | 17.66 | Bearish |
| SMA (10) | SMA | 18.25 | Bearish |
| EMA (10) | EMA | 18.06 | Bearish |
| SMA (20) | SMA | 18.35 | Bearish |
| EMA (20) | EMA | 18.73 | Bearish |
| SMA (21) | SMA | 18.56 | Bearish |
| EMA (21) | EMA | 18.80 | Bearish |
| SMA (25) | SMA | 19.27 | Bearish |
| EMA (25) | EMA | 19.06 | Bearish |
| SMA (30) | SMA | 19.93 | Bearish |
| EMA (30) | EMA | 19.38 | Bearish |
| SMA (50) | SMA | 20.59 | Bearish |
| EMA (50) | EMA | 20.57 | Bearish |
| SMA (63) | SMA | 21.62 | Bearish |
| EMA (63) | EMA | 21.31 | Bearish |
| SMA (75) | SMA | 21.46 | Bearish |
| EMA (75) | EMA | 21.95 | Bearish |
| SMA (100) | SMA | 22.66 | Bearish |
| EMA (100) | EMA | 23.12 | Bearish |
| SMA (125) | SMA | 26.56 | Bearish |
| EMA (125) | EMA | 24.06 | Bearish |
| SMA (150) | SMA | 28.25 | Bearish |
| EMA (150) | EMA | 24.93 | Bearish |
| SMA (200) | SMA | 27.05 | Bearish |
| EMA (200) | EMA | 25.62 | Bearish |
| VWAP (HLC/3) | VWAP | 31.28 | Neutral |
| ZZ (0.05) | ZigZag | 17.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.52 | Bearish |
| WMA (10) | Weighted Moving Average | 18.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.73 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.39 | Bearish |