Firefly Aerospace Inc. FLY
20.76 USD +5.59 (+36.80%)
At closeNov 6, 2026, 7:59 PM EST
20.81 +0.05 +0.24%
After hours · Nov 6, 7:59 PM ET
16.31 Day range 20.88
15.18 52-week range 58.81
- YTD
- -7.20%
- 1 year
- +7.40%
1D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 20 hours ago |
| MACD: Buy Signal | 3:50 PM | 20 hours ago |
| MACD: Sell Signal | 3:45 PM | 20 hours ago |
| MACD: Buy Signal | 3:31 PM | 21 hours ago |
| SMA: Bullish | 3:30 PM | 21 hours ago |
| SMA: Bullish | 3:30 PM | 21 hours ago |
| SMA: Bearish | 3:26 PM | 21 hours ago |
| SMA: Bearish | 3:25 PM | 21 hours ago |
| SMA: Bullish | 3:20 PM | 21 hours ago |
| SMA: Bearish | 3:19 PM | 21 hours ago |
| SMA: Bullish | 3:08 PM | 21 hours ago |
| SMA: Bullish | 3:08 PM | 21 hours ago |
| SMA: Bearish | 3:07 PM | 21 hours ago |
| MACD: Sell Signal | 3:01 PM | 21 hours ago |
| RSI: Overbought | 2:57 PM | 21 hours ago |
| RSI: Overbought | 2:50 PM | 21 hours ago |
| MACD: Buy Signal | 2:41 PM | 21 hours ago |
| RSI: Overbought | 2:41 PM | 21 hours ago |
| SMA: Bullish | 2:39 PM | 21 hours ago |
| SMA: Bearish | 2:36 PM | 21 hours ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.28 | Bullish |
| EMA (5) | EMA | 18.07 | Bullish |
| SMA (10) | SMA | 18.22 | Bullish |
| EMA (10) | EMA | 18.01 | Bullish |
| SMA (20) | SMA | 17.89 | Bullish |
| EMA (20) | EMA | 18.50 | Bullish |
| SMA (21) | SMA | 17.99 | Bullish |
| EMA (21) | EMA | 18.56 | Bullish |
| SMA (25) | SMA | 18.62 | Bullish |
| EMA (25) | EMA | 18.79 | Bullish |
| SMA (30) | SMA | 19.39 | Bullish |
| EMA (30) | EMA | 19.09 | Bullish |
| SMA (50) | SMA | 20.31 | Bullish |
| EMA (50) | EMA | 20.25 | Bullish |
| SMA (63) | SMA | 21.25 | Bearish |
| EMA (63) | EMA | 20.98 | Bearish |
| SMA (75) | SMA | 21.34 | Bearish |
| EMA (75) | EMA | 21.62 | Bearish |
| SMA (100) | SMA | 22.23 | Bearish |
| EMA (100) | EMA | 22.80 | Bearish |
| SMA (125) | SMA | 26.10 | Bearish |
| EMA (125) | EMA | 23.77 | Bearish |
| SMA (150) | SMA | 27.95 | Bearish |
| EMA (150) | EMA | 24.65 | Bearish |
| SMA (200) | SMA | 26.86 | Bearish |
| EMA (200) | EMA | 25.38 | Bearish |
| VWAP (HLC/3) | VWAP | 31.06 | Neutral |
| ZZ (0.05) | ZigZag | 20.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.73 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.52 | Bullish |
| WMA (10) | Weighted Moving Average | 17.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.47 | Bullish |