Firefly Aerospace Inc. FLY
Set alert
16.29 USD -1.64 -9.17%
At close · Nov 2
16.43 +0.14 +0.86%
After hours · Nov 2, 4:00 PM ET
16.11 Day range 17.70
15.99 52-week range 62.17
- YTD
- -27.18%
- 1 year
- -32.85%
- Open
- 17.62
- Prev close
- 17.94
- Mkt cap
- 2.73B
- Vol
- 3.25M
- Avg vol
- 2.97M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.11
- High
- 17.70
- Forward P/E
- -9.06
- Beta
- 0.00
- Short ratio
- 3.78
- Inst. own
- 61.63%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 20.87
- 200-d avg
- 27.20
- 1y target
- 38.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Keybanc · Overweight → Overweight
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Ownership
Held by insiders 13.77%
Held by institutions 61.63%
Float held by institutions 71.48%
Institutions 370
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Ae Industrial Partners, LP | 20.63% | 34,530,582 | 562.50M | Jun 29, 2026 |
| Blackrock Inc. | 3.53% | 5,903,830 | 96.17M | Jun 29, 2026 |
| State Street Corporation | 2.50% | 4,179,095 | 68.08M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.15% | 3,591,198 | 58.50M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 1.83% | 3,071,164 | 50.03M | Jun 29, 2026 |
| Van Eck Associates Corporation | 1.82% | 3,048,335 | 49.66M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 1.56% | 2,607,354 | 42.47M | Jun 29, 2026 |
| SPDR SERIES TRUST-State Street SPDR S&P Aerospace & Defense ETF | 1.55% | 2,599,341 | 42.34M | Sep 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 1.23% | 2,063,795 | 33.62M | Sep 29, 2026 |
| Tema ETF Trust-Tema Space Innovators ETF | 1.14% | 1,910,708 | 31.13M | Aug 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.13% | 1,886,227 | 30.73M | Jun 29, 2026 |
| SmallCap World Fund Inc | 0.72% | 1,205,209 | 19.63M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AEROEQUITY GP L.L.C | Beneficial Owner of more than 10% of a Class of Security | Sale | May 31, 2026 | 0 |
| BOLAND RYAN MICHAEL | Director | Stock Award(Grant) | Jun 3, 2026 | 171,663 |
| FERMON DANIEL FRANK | Chief Operating Officer | Stock Award(Grant) | Sep 23, 2025 | 88,889 |
| FERRING RUSSELL SHEA | Chief Technology Officer | Stock Award(Grant) | Mar 9, 2026 | 542,124 |
| KIM JESUNG | Chief Executive Officer | Conversion of Exercise of derivative security | Sep 21, 2026 | 898,738 |
| MA DARREN | Chief Financial Officer | Stock Award(Grant) | Mar 9, 2026 | 260,943 |
Held by funds
102 US ETFs and mutual funds hold FLY · largest positions