Firefly Aerospace Inc. FLY
Set alert
17.94 USD -1.94 -9.74%
At close · Oct 30
18.00 +0.07 +0.36%
After hours · Oct 30, 7:57 PM ET
17.55 Day range 19.57
16.31 52-week range 58.81
- YTD
- -19.83%
- 1 year
- -26.65%
- Open
- 18.73
- Prev close
- 19.87
- Mkt cap
- 3.00B
- Vol
- 2.96M
- Avg vol
- 2.97M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.55
- High
- 19.57
- Forward P/E
- -10.13
- Beta
- 0.00
- Short ratio
- 3.78
- Inst. own
- 61.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 20.98
- 200-d avg
- 27.26
- 1y target
- 38.00
MAX chart
Events in this range
- Sep 22, 2025Earnings: -5.3; estimate -0.42; surprise -1161.9%
- Nov 12, 2025Earnings: -1.5; estimate -0.40929; surprise -266.49%
- Mar 19, 2026Earnings: -0.38; estimate -0.48; surprise 20.83%
- May 4, 2026Earnings: -0.46; estimate -0.5; surprise 8%
- Jun 15, 2026Rating: Keybanc · Sector Weight → Overweight
- Jul 27, 2026Rating: Wells Fargo · — → Equal-Weight
- Aug 11, 2026Earnings: -0.42; estimate -0.51264; surprise 18.07%
- Aug 12, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 12, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 12, 2026Rating: Roth Capital · Buy → Buy
- Oct 9, 2026Rating: Barclays · — → Equal-Weight
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| RSI: Oversold | Sep 30, 2025 | 1 year ago |
| RSI: Oversold | Sep 26, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 12, 2025 | 1 year ago |
| RSI: Oversold | Sep 10, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 27, 2025 | 1 year ago |
Ownership
Held by insiders 13.77%
Held by institutions 61.61%
Float held by institutions 71.45%
Institutions 368
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Ae Industrial Partners, LP | 20.63% | 34,530,582 | 628.80M | Jun 29, 2026 |
| Blackrock Inc. | 3.53% | 5,903,830 | 107.51M | Jun 29, 2026 |
| State Street Corporation | 2.50% | 4,179,095 | 76.10M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.15% | 3,591,198 | 65.40M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 1.83% | 3,071,164 | 55.93M | Jun 29, 2026 |
| Van Eck Associates Corporation | 1.82% | 3,048,335 | 55.51M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Tema ETF Trust-Tema Space Innovators ETF | 1.65% | 2,769,095 | 50.43M | May 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 1.56% | 2,607,354 | 47.48M | Jun 29, 2026 |
| SPDR SERIES TRUST-State Street SPDR S&P Aerospace & Defense ETF | 1.55% | 2,599,341 | 47.33M | Sep 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 1.23% | 2,063,795 | 37.58M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.13% | 1,886,227 | 34.35M | Jun 29, 2026 |
| SmallCap World Fund Inc | 0.72% | 1,205,209 | 21.95M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AEROEQUITY GP L.L.C | Beneficial Owner of more than 10% of a Class of Security | Sale | May 31, 2026 | 0 |
| BOLAND RYAN MICHAEL | Director | Stock Award(Grant) | Jun 3, 2026 | 171,663 |
| FERMON DANIEL FRANK | Chief Operating Officer | Stock Award(Grant) | Sep 23, 2025 | 88,889 |
| FERRING RUSSELL SHEA | Chief Technology Officer | Stock Award(Grant) | Mar 9, 2026 | 542,124 |
| KIM JESUNG | Chief Executive Officer | Conversion of Exercise of derivative security | Sep 21, 2026 | 898,738 |
| MA DARREN | Chief Financial Officer | Stock Award(Grant) | Mar 9, 2026 | 260,943 |
Held by funds
102 US ETFs and mutual funds hold FLY · largest positions