Firefly Aerospace Inc. FLY
Set alert
17.05 USD -0.88 -4.93%
As of Nov 2, 9:33 AM ET
17.03 Day range 17.65
15.99 52-week range 62.17
- YTD
- -23.78%
- 1 year
- -29.72%
- Open
- 17.62
- Prev close
- 17.94
- Mkt cap
- 2.85B
- Vol
- 226.40K
- Avg vol
- 2.97M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.03
- High
- 17.65
- Forward P/E
- -10.13
- Beta
- 0.00
- Short ratio
- 3.78
- Inst. own
- 61.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 20.98
- 200-d avg
- 27.26
- 1y target
- 38.00
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| RSI: Overbought | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| RSI: Oversold | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| RSI: Oversold | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| RSI: Oversold | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| RSI: Oversold | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| RSI: Oversold | 11:27 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| RSI: Oversold | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 3 days ago |
| MACD: Buy Signal | 10:20 AM | 3 days ago |
| RSI: Oversold | 10:17 AM | 3 days ago |
| MACD: Sell Signal | 10:16 AM | 3 days ago |
Ownership
Held by insiders 13.77%
Held by institutions 61.61%
Float held by institutions 71.45%
Institutions 368
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Ae Industrial Partners, LP | 20.63% | 34,530,582 | 628.80M | Jun 29, 2026 |
| Blackrock Inc. | 3.53% | 5,903,830 | 107.51M | Jun 29, 2026 |
| State Street Corporation | 2.50% | 4,179,095 | 76.10M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.15% | 3,591,198 | 65.40M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 1.83% | 3,071,164 | 55.93M | Jun 29, 2026 |
| Van Eck Associates Corporation | 1.82% | 3,048,335 | 55.51M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Tema ETF Trust-Tema Space Innovators ETF | 1.65% | 2,769,095 | 50.43M | May 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 1.56% | 2,607,354 | 47.48M | Jun 29, 2026 |
| SPDR SERIES TRUST-State Street SPDR S&P Aerospace & Defense ETF | 1.55% | 2,599,341 | 47.33M | Sep 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 1.23% | 2,063,795 | 37.58M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.13% | 1,886,227 | 34.35M | Jun 29, 2026 |
| SmallCap World Fund Inc | 0.72% | 1,205,209 | 21.95M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AEROEQUITY GP L.L.C | Beneficial Owner of more than 10% of a Class of Security | Sale | May 31, 2026 | 0 |
| BOLAND RYAN MICHAEL | Director | Stock Award(Grant) | Jun 3, 2026 | 171,663 |
| FERMON DANIEL FRANK | Chief Operating Officer | Stock Award(Grant) | Sep 23, 2025 | 88,889 |
| FERRING RUSSELL SHEA | Chief Technology Officer | Stock Award(Grant) | Mar 9, 2026 | 542,124 |
| KIM JESUNG | Chief Executive Officer | Conversion of Exercise of derivative security | Sep 21, 2026 | 898,738 |
| MA DARREN | Chief Financial Officer | Stock Award(Grant) | Mar 9, 2026 | 260,943 |
Held by funds
102 US ETFs and mutual funds hold FLY · largest positions