Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Horizon Flexible Income ETF FLXN

Full chart Compare
Set alert

Price alert · FLXN

All alert types
23.90 USD -0.04 (-0.19%)

Regular-session close

23.90 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.88 Day range 23.92
23.85 52-week range 26.08
YTD
-5.79%
1 year
-6.38%

FLXN price history

FLXN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9123.9223.8823.90-0.04-0.17%4,589
Nov 12, 202623.9824.0423.9423.94-0.14-0.58%2,100
Nov 11, 202624.0224.0823.9924.08+0.13+0.54%2,800
Nov 10, 202623.9823.9823.8623.95-0.12-0.50%3,800
Nov 9, 202624.0124.0723.9824.07+0.22+0.92%7,500
Nov 6, 202623.8823.9223.8523.85-0.03-0.13%11,600
Nov 5, 202624.0024.0023.8323.88-0.23-0.95%10,500
Nov 4, 202624.0824.1424.0824.11+0.21+0.88%12,000
Nov 3, 202623.8523.9123.8323.90+0.02+0.08%4,800
Nov 2, 202623.9524.0223.8823.88-0.04-0.17%5,700
Oct 30, 202623.9423.9523.8823.92-0.12-0.50%3,000
Oct 29, 202624.0924.0924.0324.04-0.25-1.03%4,300
Oct 28, 202624.3124.3124.2624.29+0.01+0.04%15,500
Oct 27, 202624.2224.3124.1824.28+0.12+0.50%1,501,800
Oct 26, 202624.1924.2124.1424.16+0.06+0.25%5,500
Oct 23, 202624.0724.1124.0424.10-0.03-0.12%5,300
Oct 22, 202624.0424.1324.0424.13+0.04+0.17%7,300
Oct 21, 202624.0724.1224.0524.09+0.04+0.17%5,200
Oct 20, 202624.0524.1124.0224.050.000.00%8,400
Oct 19, 202624.0524.0824.0324.05+0.02+0.08%5,600
Oct 16, 202624.1424.1424.0124.03-0.11-0.46%5,500
Oct 15, 202624.0924.1524.0924.14+0.10+0.42%5,000
Oct 14, 202624.0524.0924.0424.04-0.11-0.46%10,200
Oct 13, 202624.2024.2024.1124.15-0.07-0.29%3,400
Oct 12, 202624.2124.2524.1624.22+0.03+0.12%5,600
Oct 9, 202624.1524.2124.1524.19+0.02+0.08%15,200
Oct 8, 202624.1824.1824.1424.170.000.00%18,900
Oct 7, 202624.1124.1924.0924.17-0.06-0.25%10,500
Oct 6, 202624.1724.2324.1724.23+0.12+0.50%160,000
Oct 5, 202624.0824.2924.0224.11+0.06+0.25%172,100
Oct 2, 202624.1824.1924.0524.05+0.02+0.08%7,000
Oct 1, 202623.8724.0623.8724.03+0.01+0.04%7,700
Sep 30, 202624.1424.1424.0224.02-0.05-0.21%9,300
Sep 29, 202624.1124.1124.0524.07-0.07-0.29%4,900
Sep 28, 202624.1624.1824.1224.14-0.09-0.37%10,300
Sep 25, 202624.1924.2524.1824.23-0.20-0.82%10,700
Sep 24, 202624.5024.5024.3924.43-0.07-0.29%15,900
Sep 23, 202624.5824.5824.4824.50-0.20-0.81%8,700
Sep 22, 202624.7124.7124.6524.70+0.01+0.04%12,800
Sep 21, 202624.7024.7224.6724.69+0.06+0.24%5,800
Sep 18, 202624.6024.6424.5824.63-0.03-0.12%5,500
Sep 17, 202624.6724.6824.6424.66+0.13+0.53%9,300
Sep 16, 202624.5824.6424.5224.530.000.00%7,200
Sep 15, 202624.5524.5624.5124.53-0.05-0.20%6,700
Sep 14, 202624.5724.6324.5624.58-0.04-0.16%5,300
Sep 11, 202624.7024.7024.6224.62+0.04+0.16%5,500
Sep 10, 202624.6124.6524.5824.58-0.14-0.57%6,300
Sep 9, 202624.7624.7724.7224.72-0.08-0.32%5,100
Sep 8, 202624.8224.8224.7824.800.000.00%7,400
Sep 4, 202624.8124.8124.7924.80-0.02-0.08%5,600
Sep 3, 202624.8124.8524.8124.82+0.04+0.16%9,100
Sep 2, 202624.7624.8224.7624.78+0.03+0.12%13,100
Sep 1, 202624.7924.8224.7524.75-0.08-0.32%28,700
Aug 31, 202624.7724.8424.7724.83+0.02+0.08%8,300
Aug 28, 202624.8224.8724.7924.81-0.04-0.16%8,900
Aug 27, 202624.8324.9024.8324.85+0.01+0.04%7,900
Aug 26, 202624.9024.9024.8024.84-0.17-0.68%51,800
Aug 25, 202624.9825.0324.9825.01+0.06+0.24%3,200
Aug 24, 202624.9124.9824.9024.95+0.02+0.08%4,300
Aug 21, 202624.9624.9624.9124.93+0.03+0.12%7,600
Aug 20, 202624.9024.9324.8724.90-0.05-0.20%4,400
Aug 19, 202624.9425.0024.9324.95+0.07+0.28%15,100
Aug 18, 202624.8824.9124.8524.88-0.04-0.16%4,900
Aug 17, 202624.9124.9724.9124.92-0.03-0.12%9,500
Aug 14, 202625.0025.0024.9224.95-0.02-0.08%8,000

65 days, newest first. Daily bars as drawn on the FLXN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.