Fluxys Belgium SA FLUX.BR
Set alert
21.00 EUR 0.00 0.00%
As of Oct 30, 12:35 PM ET
20.50 Day range 21.20
16.60 52-week range 23.30
- YTD
- +13.51%
- 1 year
- +17.98%
- Open
- 21.20
- Prev close
- 21.00
- Mkt cap
- 1.48B
- Vol
- 1.57K
- Avg vol
- 3.56K
- EPS
- 1.25
- P/E
- 16.80
More statistics
- Low
- 20.50
- High
- 21.20
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare FLUX.BR
Chart and line up FLUX.BR against other symbols or a saved comparison set.
- FLUX.BR Fluxys Belgium SA
21.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLUX.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 21.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 21.20 | 761.38 | 697.13 |
| Day high | 21.20 | 761.46 | 698.63 |
| Day low | 20.50 | 750.36 | 683.45 |
| Previous close | 21.00 | 769.36 | 715.34 |
| Volume | 1.57K | 77.70M | 85.24M |
| Average volume | 3.56K | 41.22M | 34.57M |
| Market cap | 1.48B | 812.08B | 483.28B |
| P/E ratio | 16.80 | 23.99 | 26.44 |
| Earnings per share | 1.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 23.30 | 779.09 | 759.66 |
| 52-week low | 16.60 | 631.97 | 558.28 |
| 1-week return | +0.478469% | -0.559233% | -1.97% |
| 1-month return | -4.11% | -0.906075% | -6.66% |
| 3-month return | +5.00% | +1.89% | +1.02% |
| 6-month return | -3.67% | +5.16% | +3.41% |
| Year-to-date return | +13.51% | +10.82% | +12.40% |
| 1-year return | +17.98% | +11.16% | +10.29% |
| 2-year return | +42.37% | +32.90% | +42.71% |
| 50-day moving average | 21.57 | 767.63 | 725.41 |
| 200-day moving average | 20.65 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |