Flutter Entertainment plc FLUT
81.79 USD -1.95 (-2.33%)
At closeNov 4, 2026, 4:00 PM EST
81.81 +0.02 +0.02%
After hours · Nov 4, 4:00 PM ET
81.66 Day range 86.99
72.56 52-week range 235.77
- YTD
- -61.97%
- 1 year
- -63.16%
FLUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.20 | 18.60 | 0.00% | 2 | 3 | 123.0% | 60.00 | 0.00 | 0.25 | 0.10 | -71.43% | 5 | 1,031 | 75.4% | ||
| 16.90 | 19.30 | 11.80 | 0.00% | 5 | 17 | 104.3% | 65.00 | 0.15 | 0.45 | 0.25 | -64.29% | 38 | 272 | 69.6% | ||
| 12.00 | 14.60 | 15.50 | +56.88% | 5 | 137 | 84.6% | 70.00 | 0.30 | 0.90 | 0.34 | -74.81% | 312 | 783 | 61.7% | ||
| 8.00 | 10.10 | 11.10 | +0.91% | 4 | 521 | 73.1% | 75.00 | 0.90 | 1.80 | 1.20 | -51.61% | 1,073 | 1,894 | 56.7% | ||
| 4.70 | 6.60 | 6.07 | -26.87% | 6 | 322 | 67.6% | 80.00 | 2.15 | 3.30 | 2.65 | -36.90% | 1,436 | 2,104 | 51.0% | ||
| 2.50 | 4.70 | 3.82 | -29.91% | 12 | 555 | 70.3% | 85.00 | 4.40 | 6.00 | 5.00 | -23.08% | 1,528 | 3,512 | 58.6% | ||
| 1.15 | 2.35 | 1.85 | -48.61% | 131 | 981 | 64.6% | 90.00 | 7.40 | 9.90 | 6.40 | -32.56% | 200 | 375 | 63.6% | ||
| 0.25 | 1.00 | 0.65 | -69.91% | 90 | 1,270 | 58.1% | 95.00 | 11.60 | 14.00 | 20.20 | 0.00% | 1 | 9 | 62.3% | ||
| 0.20 | 0.60 | 0.43 | -66.92% | 352 | 7,886 | 63.9% | 100.00 | 16.30 | 18.70 | 20.70 | 0.00% | 6 | 11 | 67.0% | ||
| 0.05 | 0.50 | 0.24 | -65.71% | 5 | 926 | 69.4% | 105.00 | 21.10 | 23.50 | 25.40 | 0.00% | 20 | 22 | 70.2% | ||