FLUT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.20 | 24.10 | 18.60 | 0.00% | 2 | 3 | 63.7% | 60.00 | | 0.15 | 0.55 | 0.40 | -14.89% | 33 | 372 | 86.6% |
|---|
| 17.30 | 19.50 | 11.80 | 0.00% | 5 | 17 | 85.0% | 65.00 | | 0.45 | 1.00 | 0.80 | +15.94% | 54 | 249 | 82.4% |
|---|
| 12.40 | 15.60 | 9.88 | 0.00% | 2 | 137 | 78.7% | 70.00 | | 0.80 | 1.80 | 1.25 | -37.50% | 195 | 424 | 76.4% |
|---|
| 9.60 | 12.00 | 7.30 | 0.00% | 30 | 523 | 85.7% | 75.00 | | 1.15 | 3.20 | 2.94 | -17.18% | 147 | 940 | 69.4% |
|---|
| 6.50 | 8.40 | 7.50 | +52.44% | 27 | 320 | 80.0% | 80.00 | | 4.30 | 4.90 | 4.75 | -22.51% | 187 | 1,083 | 76.6% |
|---|
| 4.80 | 5.40 | 5.10 | +64.52% | 35 | 344 | 79.7% | 85.00 | | 6.20 | 8.20 | 7.69 | -24.61% | 51 | 1,585 | 75.7% |
|---|
| 1.85 | 4.60 | 3.00 | +66.67% | 23 | 419 | 77.6% | 90.00 | | 9.80 | 11.50 | 15.98 | 0.00% | 5 | 100 | 77.8% |
|---|
| 1.50 | 2.35 | 1.85 | +68.18% | 92 | 1,024 | 75.9% | 95.00 | | 13.00 | 15.40 | 20.20 | 0.00% | 1 | 9 | 73.6% |
|---|
| 1.00 | 1.50 | 1.20 | +84.62% | 21 | 799 | 77.8% | 100.00 | | 17.50 | 20.40 | 20.70 | 0.00% | 6 | 11 | 83.6% |
|---|
| 0.30 | 0.75 | 0.60 | +50.00% | 34 | 93 | 71.4% | 105.00 | | 21.80 | 24.10 | 25.40 | 0.00% | 20 | 22 | 71.9% |
|---|
Sign in to watch contracts
