Flight Centre Travel Group Limited FLT.AX
Set alert
11.35 AUD +0.05 +0.44%
As of Oct 30, 1:10 AM ET
11.29 Day range 11.54
9.62 52-week range 16.45
- YTD
- -24.38%
- 1 year
- -7.80%
- Open
- 11.30
- Prev close
- 11.30
- Mkt cap
- 2.29B
- Vol
- 1.10M
- Avg vol
- 1.17M
- EPS
- 0.69
- P/E
- 16.45
- Div yield
- 4.55%
More statistics
- Low
- 11.29
- High
- 11.54
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare FLT.AX
Chart and line up FLT.AX against other symbols or a saved comparison set.
- FLT.AX Flight Centre Travel Group Limited
11.35
+0.05 +0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLT.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 11.35 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +0.442478% | -1.77% | -3.47% |
| Open | 11.30 | 761.38 | 697.13 |
| Day high | 11.54 | 761.46 | 698.63 |
| Day low | 11.29 | 750.36 | 683.45 |
| Previous close | 11.30 | 769.36 | 715.34 |
| Volume | 1.10M | 77.70M | 85.24M |
| Average volume | 1.17M | 41.22M | 34.57M |
| Market cap | 2.29B | 812.08B | 483.28B |
| P/E ratio | 16.45 | 23.99 | 26.44 |
| Earnings per share | 0.69 | 31.50 | 26.12 |
| Dividend yield | 4.55 | 0.00 | 0.00 |
| 52-week high | 16.45 | 779.09 | 759.66 |
| 52-week low | 9.62 | 631.97 | 558.28 |
| 1-week return | +0.888889% | -0.559233% | -1.97% |
| 1-month return | +9.66% | -0.906075% | -6.66% |
| 3-month return | -12.83% | +1.89% | +1.02% |
| 6-month return | +11.38% | +5.16% | +3.41% |
| Year-to-date return | -24.38% | +10.82% | +12.40% |
| 1-year return | -7.80% | +11.16% | +10.29% |
| 2-year return | -28.62% | +32.90% | +42.71% |
| 50-day moving average | 10.97 | 767.63 | 725.41 |
| 200-day moving average | 11.87 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |