FLSmidth & Co. A/S FLS.CO
Set alert
582.50 DKK -19.50 -3.24%
As of Oct 30, 11:59 AM ET
582.50 Day range 596.00
389.60 52-week range 611.00
- YTD
- +30.90%
- 1 year
- +14.89%
- Open
- 589.00
- Prev close
- 602.00
- Mkt cap
- 30.79B
- Vol
- 70.07K
- Avg vol
- 123.18K
- EPS
- 28.70
- P/E
- 20.30
More statistics
- Low
- 582.50
- High
- 596.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare FLS.CO
Chart and line up FLS.CO against other symbols or a saved comparison set.
- FLS.CO FLSmidth & Co. A/S
582.50
-19.50 -3.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLS.CO | SPY | QQQ |
|---|---|---|---|
| Last price | 582.50 | 755.72 | 690.49 |
| Change | -19.50 | -13.64 | -24.85 |
| Change % | -3.24% | -1.77% | -3.47% |
| Open | 589.00 | 761.38 | 697.13 |
| Day high | 596.00 | 761.46 | 698.63 |
| Day low | 582.50 | 750.36 | 683.45 |
| Previous close | 602.00 | 769.36 | 715.34 |
| Volume | 70.07K | 77.70M | 85.24M |
| Average volume | 123.18K | 41.22M | 34.57M |
| Market cap | 30.79B | 812.08B | 483.28B |
| P/E ratio | 20.30 | 23.99 | 26.44 |
| Earnings per share | 28.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 611.00 | 779.09 | 759.66 |
| 52-week low | 389.60 | 631.97 | 558.28 |
| 1-week return | +3.83% | -0.559233% | -1.97% |
| 1-month return | +2.46% | -0.906075% | -6.66% |
| 3-month return | +21.51% | +1.89% | +1.02% |
| 6-month return | +23.41% | +5.16% | +3.41% |
| Year-to-date return | +30.90% | +10.82% | +12.40% |
| 1-year return | +14.89% | +11.16% | +10.29% |
| 2-year return | +60.03% | +32.90% | +42.71% |
| 50-day moving average | 577.45 | 767.63 | 725.41 |
| 200-day moving average | 525.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |