Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FLRUX

Meeder Conservative Allocation Retail

USD

Set alert

Price alert · FLRUX

All alert types
24.49 USD -0.05 -0.20%
As of Oct 30, 2026

Day range unavailable

23.57 52-week range 25.00
YTD
+1.62%
1 year
+0.08%
Open
—
Prev close
24.54
Mkt cap
168.32M
Vol
0
Avg vol
0
EPS
1.14
P/E
21.39
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
23.56
200-d avg
23.13

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FLRUX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FLRUX dividends
Ex-dividend dateAmount
Sep 29, 20260.15
Jun 29, 20260.16
Mar 30, 20260.13
Dec 30, 20250.1539
Dec 11, 20250.28653
Sep 29, 20250.16
Jun 27, 20250.16
Mar 28, 20250.13
Dec 30, 20240.1862
Sep 27, 20240.16
Jun 27, 20240.14
Mar 28, 20240.14
Dec 28, 20230.2282
Sep 29, 20230.15
Jun 30, 20230.14
Mar 31, 20230.10
Dec 29, 20220.1568
Nov 30, 20220.12242
Sep 30, 20220.06
Jun 30, 20220.03
Dec 30, 20211.17
Sep 30, 20210.08
Jun 30, 20210.10
Mar 31, 20210.03
Dec 30, 20200.135
Sep 30, 20200.08
Jun 30, 20200.08
Mar 31, 20200.06
Dec 30, 20190.189
Sep 30, 20190.12
Jun 28, 20190.10
Mar 29, 20190.08
Dec 28, 20180.131
Dec 12, 20180.37647
Sep 28, 20180.11
Jun 28, 20180.13
Mar 29, 20180.03
Dec 29, 20170.40828
Dec 30, 20160.012288
Dec 15, 20160.20449
Nov 30, 20160.02
Oct 31, 20160.08
Sep 30, 20160.015
Aug 31, 20160.015
Jul 29, 20160.015
Jun 30, 20160.015
May 31, 20160.015
Apr 29, 20160.01
Mar 31, 20160.01
Feb 29, 20160.015
Jan 29, 20160.015
Dec 16, 20156.80
Nov 30, 20150.02
Oct 30, 20150.021
Sep 30, 20150.034
Aug 31, 20150.03
Jul 31, 20150.028
Jun 30, 20150.026
May 29, 20150.023
Apr 30, 20150.015
Mar 31, 20150.016
Feb 27, 20150.016
Jan 30, 20150.016
Dec 31, 20140.53411
Dec 10, 20142.53
Nov 28, 20140.028
Oct 31, 20140.024
Sep 30, 20140.13
Aug 29, 20140.016
Jul 31, 20140.01
Jun 30, 20140.013
May 30, 20140.018
Apr 30, 20140.017
Mar 31, 20140.019
Feb 28, 20140.01
Jan 31, 20140.013
Dec 31, 20130.032
Nov 29, 20130.019
Oct 31, 20130.015
Sep 30, 20130.017
Aug 30, 20130.013
Jul 31, 20130.011
Jun 28, 20130.015
May 31, 20130.01
Apr 30, 20130.008
Mar 28, 20130.014
Feb 28, 20130.011
Jan 31, 20130.01
Dec 31, 20120.039
Dec 18, 20120.101
Nov 30, 20120.02
Oct 31, 20120.003
Sep 28, 20120.006
Aug 31, 20120.009
Jul 31, 20120.015
Jun 29, 20120.016
May 31, 20120.012
Apr 30, 20120.009
Mar 30, 20120.01
Feb 29, 20120.006
Jan 31, 20120.01
Dec 30, 20110.22
Nov 30, 20110.013
Oct 31, 20110.018
Sep 30, 20110.022
Aug 31, 20110.019
Jul 29, 20110.006
Jun 30, 20110.007
May 31, 20110.013
Apr 29, 20110.017
Mar 31, 20110.013
Feb 28, 20110.011
Jan 31, 20110.011
Dec 31, 20100.011
Nov 30, 20100.031
Oct 29, 20100.015
Sep 30, 20100.015
Aug 31, 20100.012
Jul 30, 20100.008
Jun 30, 20100.012
May 28, 20100.01
Apr 30, 20100.023
Mar 31, 20100.005
Feb 26, 20100.004
Jan 29, 20100.005
Dec 31, 20090.046
Nov 30, 20090.019
Oct 30, 20090.025
Sep 30, 20090.019
Aug 31, 20090.023
Jul 31, 20090.019
Jun 30, 20090.026
May 29, 20090.025
Apr 30, 20090.023
Mar 31, 20090.028
Feb 27, 20090.023
Jan 30, 20090.01
Dec 31, 20080.045
Nov 28, 20080.03
Oct 31, 20080.03
Sep 30, 20080.022
Aug 29, 20080.018
Jul 31, 20080.016
Jun 30, 20080.012
May 30, 20080.008
Apr 30, 20080.008
Mar 31, 20080.008
Feb 29, 20080.003
Jan 31, 20080.004
Dec 31, 20070.043
Nov 30, 20070.034
Oct 31, 20070.013
Sep 28, 20070.01
Aug 31, 20070.01
Jul 31, 20070.006
Jun 29, 20070.003
Jun 1, 20070.003
May 31, 20070.003
Apr 30, 20070.006
Mar 30, 20070.005
Feb 28, 20070.003
Jan 31, 20070.003
Dec 29, 20060.009
Nov 30, 20060.003
Oct 31, 20060.013
Sep 29, 20060.014
Aug 31, 20060.013
Jul 31, 20060.017
Jun 30, 20060.015
May 31, 20060.014
Apr 28, 20060.014
Mar 31, 20060.013
Feb 28, 20060.012
Jan 31, 20060.013
Dec 30, 20050.051
Nov 30, 20050.03
Oct 31, 20050.021
Sep 30, 20050.018
Aug 31, 20050.015
Jul 29, 20050.014
Jun 30, 20050.015
May 31, 20050.019
Apr 29, 20050.016
Mar 31, 20050.015
Feb 28, 20050.014
Jan 31, 20050.015
Dec 31, 20040.051
Nov 30, 20040.043
Oct 29, 20040.024
Sep 30, 20040.024
Aug 31, 20040.028
Jul 30, 20040.028
Jun 30, 20040.022
May 28, 20040.021
Apr 30, 20040.021
Mar 31, 20040.02
Feb 27, 20040.02
Jan 30, 20040.02
Dec 31, 20030.029
Nov 28, 20030.026
Oct 31, 20030.022
Sep 30, 20030.022
Aug 29, 20030.022
Jul 31, 20030.022
Jun 30, 20030.022
May 30, 20030.023
Apr 30, 20030.023
Mar 31, 20030.027
Feb 28, 20030.027
Jan 31, 20030.027
Dec 31, 20020.033
Nov 29, 20020.026
Sep 30, 20020.033
Aug 30, 20020.033
May 31, 20020.028
Apr 30, 20020.028
Mar 28, 20020.028
Feb 28, 20020.025
Jan 31, 20020.025
Dec 31, 20010.03
Nov 30, 20010.034
Oct 31, 20010.034
Sep 28, 20010.034
Aug 31, 20010.028
Jul 31, 20010.028
Jun 29, 20010.028
May 31, 20010.023
Apr 30, 20010.023
Mar 30, 20010.023
Feb 28, 20010.023
Jan 31, 20010.023
Dec 29, 20000.04
Dec 18, 20001.88
Nov 30, 20000.022
Oct 31, 20000.02
Sep 29, 20000.02
Aug 31, 20000.02
Jul 31, 20000.02
Jun 30, 20000.02
May 31, 20000.022
Apr 28, 20000.022
Mar 31, 20000.025
Feb 29, 20000.025
Jan 31, 20000.025
Dec 31, 19990.038
Dec 9, 19992.12
Nov 30, 19990.026
Oct 29, 19990.026
Sep 30, 19990.026
Aug 31, 19990.026
Jul 30, 19990.026
Jun 30, 19990.025
May 28, 19990.025
Apr 30, 19990.025
Mar 31, 19990.02
Feb 26, 19990.02
Jan 29, 19990.02
Dec 31, 19980.005
Nov 30, 19980.009
Oct 30, 19980.046
Aug 31, 19980.026
Jul 31, 19980.031
May 29, 19980.024
Apr 30, 19980.022
Feb 27, 19980.056
Jan 30, 19980.029
Dec 31, 19971.25
Nov 28, 19970.023
Oct 31, 19970.027
Sep 30, 19970.013
Aug 29, 19970.014
Jul 31, 19970.039
Jun 30, 19970.013
May 30, 19970.005
Apr 30, 19970.057
Mar 31, 19970.005
Feb 28, 19970.019
Jan 31, 19970.04
Dec 31, 19960.662
Nov 29, 19960.018
Oct 31, 19960.049
Sep 30, 19960.018
Aug 30, 19960.027
Jul 31, 19960.052
Jun 28, 19960.012
May 31, 19960.042
Apr 30, 19960.044
Mar 29, 19960.015
Feb 29, 19960.033
Jan 31, 19960.039
Dec 29, 19950.022
Nov 30, 19950.034
Oct 31, 19950.038
Sep 29, 19950.022
Aug 31, 19950.035
Jul 31, 19950.061

Stock splits

No splits on record

FLRUX has no stock split history here.

Advertisement