Meeder Conservative Allocation Retail FLRUX
24.26 USD -0.04 (-0.16%)
Regular-session close
Day range unavailable
23.57 52-week range 25.00
- YTD
- +0.66%
- 1 year
- -0.37%
FLRUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16 | -0.65% |
| Nov 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | +0.08 | +0.33% |
| Nov 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | -0.15 | -0.61% |
| Nov 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | +0.19 | +0.78% |
| Nov 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 | +0.04% |
| Nov 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | -0.27 | -1.10% |
| Nov 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | +0.16 | +0.65% |
| Nov 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | -0.03 | -0.12% |
| Nov 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | -0.02 | -0.08% |
| Oct 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | -0.05 | -0.20% |
| Oct 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | +0.07 | +0.29% |
| Oct 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 | -0.04% |
| Oct 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | +0.05 | +0.20% |
| Oct 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | +0.06 | +0.25% |
| Oct 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | -0.06 | -0.25% |
| Oct 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | +0.06 | +0.25% |
| Oct 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | +0.04 | +0.16% |
| Oct 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | +0.06 | +0.25% |
| Oct 19, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04 | -0.16% |
| Oct 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | -0.06 | -0.25% |
| Oct 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | +0.12 | +0.49% |
| Oct 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | -0.06 | -0.25% |
| Oct 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | +0.02 | +0.08% |
| Oct 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00 | 0.00% |
| Oct 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | +0.04 | +0.16% |
| Oct 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 | +0.04% |
| Oct 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04 | -0.16% |
| Oct 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | +0.06 | +0.25% |
| Oct 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | +0.02 | +0.08% |
| Oct 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | +0.03 | +0.12% |
| Oct 1, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | +0.05 | +0.21% |
| Sep 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | -0.06 | -0.25% |
| Sep 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | -0.18 | -0.74% |
| Sep 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | -0.13 | -0.53% |
| Sep 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | +0.08 | +0.33% |
| Sep 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 | -0.37% |
| Sep 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | -0.21 | -0.85% |
| Sep 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 | +0.04% |
| Sep 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | +0.15 | +0.61% |
| Sep 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | -0.06 | -0.24% |
| Sep 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | +0.17 | +0.70% |
| Sep 16, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | -0.03 | -0.12% |
| Sep 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | -0.05 | -0.20% |
| Sep 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | -0.07 | -0.28% |
| Sep 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | +0.05 | +0.20% |
| Sep 10, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | -0.17 | -0.69% |
| Sep 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08 | -0.32% |
| Sep 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | -0.07 | -0.28% |
| Sep 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00% |
| Sep 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | +0.10 | +0.40% |
| Sep 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | +0.07 | +0.28% |
| Sep 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | -0.09 | -0.36% |
| Aug 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | -0.06 | -0.24% |
| Aug 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | -0.10 | -0.40% |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | +0.03 | +0.12% |
| Aug 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | -0.03 | -0.12% |
| Aug 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | +0.12 | +0.48% |
| Aug 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0.00 | 0.00% |
| Aug 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 | +0.08% |
| Aug 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | -0.10 | -0.40% |
| Aug 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | +0.09 | +0.36% |
| Aug 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | -0.06 | -0.24% |
| Aug 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04 | -0.16% |
| Aug 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | -0.05 | -0.20% |
| Aug 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | +0.09 | +0.36% |
65 days, newest first. Daily bars as drawn on the FLRUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.